Agritech Limited (PSX:AGL)
Pakistan · Delayed Price · Currency is PKR 60.30
+1.06 (1.79%)
At close: Aug 1, 2025
Agritech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 59.05 | 60.97 | 59.00 | 60.30 | 60.30 | 1.79% | 327,265 |
| Jul 31, 2025 | 59.50 | 60.00 | 58.61 | 59.24 | 59.24 | -0.44% | 493,109 |
| Jul 30, 2025 | 60.00 | 60.98 | 58.50 | 59.50 | 59.50 | -2.09% | 613,691 |
| Jul 29, 2025 | 61.99 | 62.25 | 59.05 | 60.77 | 60.77 | -1.11% | 1,276,860 |
| Jul 28, 2025 | 59.75 | 62.25 | 57.70 | 61.45 | 61.45 | 4.44% | 1,561,906 |
| Jul 25, 2025 | 57.99 | 62.55 | 55.00 | 58.84 | 58.84 | 3.48% | 919,977 |
| Jul 24, 2025 | 60.00 | 60.00 | 56.31 | 56.86 | 56.86 | -5.22% | 594,605 |
| Jul 23, 2025 | 61.78 | 62.20 | 59.50 | 59.99 | 59.99 | -3.65% | 774,222 |
| Jul 22, 2025 | 62.74 | 64.20 | 60.50 | 62.26 | 62.26 | -0.38% | 3,754,798 |
| Jul 21, 2025 | 57.50 | 62.81 | 57.50 | 62.50 | 62.50 | 9.46% | 6,395,204 |
| Jul 18, 2025 | 53.02 | 58.50 | 53.02 | 57.10 | 57.10 | 5.02% | 2,004,849 |
| Jul 17, 2025 | 56.35 | 56.35 | 54.00 | 54.37 | 54.37 | -1.50% | 265,351 |
| Jul 16, 2025 | 55.50 | 56.60 | 54.00 | 55.20 | 55.20 | -0.43% | 473,577 |
| Jul 15, 2025 | 56.00 | 57.70 | 55.00 | 55.44 | 55.44 | -0.68% | 680,864 |
| Jul 14, 2025 | 53.63 | 56.60 | 52.70 | 55.82 | 55.82 | 5.38% | 1,040,963 |
| Jul 11, 2025 | 53.10 | 53.78 | 52.64 | 52.97 | 52.97 | -0.36% | 132,784 |
| Jul 10, 2025 | 53.40 | 53.98 | 53.01 | 53.16 | 53.16 | -0.11% | 194,430 |
| Jul 9, 2025 | 53.13 | 53.49 | 52.70 | 53.22 | 53.22 | 0.30% | 132,368 |
| Jul 8, 2025 | 53.79 | 53.79 | 52.50 | 53.06 | 53.06 | - | 159,069 |
| Jul 7, 2025 | 53.53 | 54.80 | 52.50 | 53.06 | 53.06 | -0.60% | 400,969 |
| Jul 4, 2025 | 53.82 | 53.82 | 52.90 | 53.38 | 53.38 | -0.82% | 254,264 |
| Jul 3, 2025 | 54.50 | 54.50 | 53.50 | 53.82 | 53.82 | -0.70% | 145,015 |
| Jul 2, 2025 | 53.10 | 55.00 | 53.10 | 54.20 | 54.20 | -0.20% | 144,147 |
| Jul 1, 2025 | 54.02 | 56.09 | 54.02 | 54.31 | 54.31 | 0.04% | 485,160 |
| Jun 30, 2025 | 55.49 | 55.55 | 54.00 | 54.29 | 54.29 | -1.63% | 163,903 |
| Jun 27, 2025 | 52.10 | 55.50 | 52.10 | 55.19 | 55.19 | 5.91% | 1,713,845 |
| Jun 26, 2025 | 54.30 | 54.30 | 51.00 | 52.11 | 52.11 | -2.54% | 742,758 |
| Jun 25, 2025 | 54.90 | 55.40 | 53.00 | 53.47 | 53.47 | -1.80% | 307,294 |
| Jun 24, 2025 | 53.95 | 55.00 | 52.50 | 54.45 | 54.45 | 7.29% | 210,670 |
| Jun 23, 2025 | 52.00 | 53.49 | 50.30 | 50.75 | 50.75 | -6.47% | 605,345 |
| Jun 20, 2025 | 54.84 | 56.25 | 53.25 | 54.26 | 54.26 | 0.69% | 512,705 |
| Jun 19, 2025 | 56.99 | 58.43 | 53.40 | 53.89 | 53.89 | -7.97% | 1,508,863 |
| Jun 18, 2025 | 53.90 | 59.26 | 53.60 | 58.56 | 58.56 | 8.71% | 3,961,193 |
| Jun 17, 2025 | 52.71 | 54.74 | 52.71 | 53.87 | 53.87 | 1.03% | 458,963 |
| Jun 16, 2025 | 52.70 | 54.30 | 51.54 | 53.32 | 53.32 | 1.02% | 164,075 |
| Jun 13, 2025 | 52.50 | 53.85 | 51.60 | 52.78 | 52.78 | -0.62% | 389,082 |
| Jun 12, 2025 | 53.50 | 55.99 | 52.90 | 53.11 | 53.11 | -1.08% | 618,529 |
| Jun 11, 2025 | 53.99 | 54.50 | 53.30 | 53.69 | 53.69 | 1.32% | 269,960 |
| Jun 10, 2025 | 52.50 | 55.20 | 52.50 | 52.99 | 52.99 | -0.08% | 358,534 |
| Jun 5, 2025 | 54.11 | 54.67 | 52.80 | 53.03 | 53.03 | -1.91% | 83,557 |
| Jun 4, 2025 | 52.70 | 57.01 | 52.30 | 54.06 | 54.06 | 2.62% | 481,895 |
| Jun 3, 2025 | 53.80 | 53.80 | 52.30 | 52.68 | 52.68 | -0.27% | 80,682 |
| Jun 2, 2025 | 54.99 | 54.99 | 52.52 | 52.82 | 52.82 | -0.43% | 345,529 |
| May 30, 2025 | 54.00 | 54.85 | 52.51 | 53.05 | 53.05 | -0.93% | 229,600 |
| May 29, 2025 | 54.00 | 56.84 | 53.10 | 53.55 | 53.55 | 0.09% | 134,529 |
| May 27, 2025 | 54.97 | 55.00 | 53.40 | 53.50 | 53.50 | -2.37% | 130,034 |
| May 26, 2025 | 55.95 | 56.84 | 53.50 | 54.80 | 54.80 | -1.99% | 156,823 |
| May 23, 2025 | 54.03 | 57.00 | 53.50 | 55.91 | 55.91 | 0.98% | 205,817 |
| May 22, 2025 | 58.50 | 60.50 | 54.70 | 55.37 | 55.37 | -4.30% | 1,254,948 |
| May 21, 2025 | 53.35 | 57.86 | 52.10 | 57.86 | 57.86 | 10.00% | 659,179 |