Agritech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	51.80	51.80	49.00	50.51	50.51	-2.88%	142,491
Mar 18, 2026	50.10	52.80	50.10	52.01	52.01	0.48%	180,944
Mar 17, 2026	53.06	53.89	49.50	51.76	51.76	-1.32%	266,022
Mar 16, 2026	52.00	54.98	50.01	52.45	52.45	0.08%	289,108
Mar 13, 2026	46.51	53.57	46.51	52.41	52.41	7.33%	420,265
Mar 12, 2026	45.61	49.74	44.12	48.83	48.83	7.98%	484,069
Mar 11, 2026	44.99	46.70	44.31	45.22	45.22	2.77%	294,837
Mar 10, 2026	42.51	44.00	42.51	44.00	44.00	10.00%	236,619
Mar 9, 2026	40.80	41.50	38.68	40.00	40.00	-6.93%	181,187
Mar 6, 2026	45.30	45.50	42.60	42.98	42.98	-5.87%	316,917
Mar 5, 2026	44.31	49.49	42.55	45.66	45.66	-3.02%	849,494
Mar 4, 2026	47.16	50.00	46.00	47.08	47.08	-0.13%	231,457
Mar 3, 2026	43.60	47.58	43.00	47.14	47.14	-1.17%	283,855
Mar 2, 2026	47.70	51.00	47.70	47.70	47.70	-10.00%	431,873
Feb 27, 2026	53.00	54.45	51.99	53.00	53.00	-1.34%	188,840
Feb 26, 2026	52.00	54.50	49.50	53.72	53.72	3.61%	168,388
Feb 25, 2026	53.58	53.99	51.57	51.85	51.85	-1.43%	150,058
Feb 24, 2026	55.00	55.00	51.50	52.60	52.60	-5.23%	792,889
Feb 23, 2026	58.03	61.30	55.00	55.50	55.50	-5.69%	176,765
Feb 20, 2026	59.01	62.99	56.10	58.85	58.85	-3.27%	659,133
Feb 19, 2026	66.89	66.89	59.67	60.84	60.84	-8.24%	196,103
Feb 18, 2026	64.51	66.99	64.51	66.30	66.30	2.41%	258,213
Feb 17, 2026	65.00	67.00	62.11	64.74	64.74	-0.02%	366,225
Feb 16, 2026	69.50	69.50	64.00	64.75	64.75	-5.27%	447,164
Feb 13, 2026	69.50	69.50	67.00	68.35	68.35	-1.21%	153,509
Feb 12, 2026	71.50	72.59	67.00	69.19	69.19	-1.82%	178,982
Feb 11, 2026	70.51	73.00	70.40	70.47	70.47	-0.45%	95,228
Feb 10, 2026	71.50	72.00	70.10	70.79	70.79	-0.95%	137,864
Feb 9, 2026	73.00	74.90	71.01	71.47	71.47	-1.66%	484,308
Feb 6, 2026	75.00	75.00	72.00	72.68	72.68	-1.64%	319,446
Feb 4, 2026	74.11	77.00	73.20	73.89	73.89	-1.19%	602,382
Feb 3, 2026	69.75	77.12	69.75	74.78	74.78	6.66%	1,527,813
Feb 2, 2026	71.39	71.39	68.50	70.11	70.11	-1.03%	348,365
Jan 30, 2026	74.50	74.98	69.85	70.84	70.84	-3.58%	722,708
Jan 29, 2026	79.00	80.77	71.51	73.47	73.47	-7.21%	1,999,445
Jan 28, 2026	84.15	84.25	78.00	79.18	79.18	-5.77%	1,037,346
Jan 27, 2026	80.15	85.25	74.00	84.03	84.03	6.14%	3,624,157
Jan 26, 2026	72.30	79.17	72.00	79.17	79.17	10.00%	2,419,912
Jan 23, 2026	70.01	72.95	70.00	71.97	71.97	2.80%	308,037
Jan 22, 2026	70.97	70.97	69.95	70.01	70.01	0.06%	123,784
Jan 21, 2026	70.51	70.90	69.60	69.97	69.97	-0.67%	115,049
Jan 20, 2026	69.70	70.89	69.50	70.44	70.44	0.82%	285,500
Jan 19, 2026	69.75	70.40	69.53	69.87	69.87	0.20%	173,975
Jan 16, 2026	72.50	72.50	69.00	69.73	69.73	-0.95%	233,783
Jan 15, 2026	70.00	72.50	70.00	70.40	70.40	-0.56%	134,134
Jan 14, 2026	73.51	73.51	70.66	70.80	70.80	-1.95%	160,115
Jan 13, 2026	73.89	73.89	71.79	72.21	72.21	-1.12%	300,787
Jan 12, 2026	74.90	75.50	72.41	73.03	73.03	-1.99%	452,321
Jan 9, 2026	71.90	76.65	71.00	74.51	74.51	4.41%	1,169,417
Jan 8, 2026	71.00	72.50	70.76	71.36	71.36	0.85%	211,488