Skip to main content
logo
Agritech Limited (PSX:AGL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
73.89
-0.89 (-1.19%)
At close: Feb 4, 2026

Agritech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202674.1177.0073.2073.8973.89-1.19%602,382
Feb 3, 202669.7577.1269.7574.7874.786.66%1,527,813
Feb 2, 202671.3971.3968.5070.1170.11-1.03%348,365
Jan 30, 202674.5074.9869.8570.8470.84-3.58%722,708
Jan 29, 202679.0080.7771.5173.4773.47-7.21%1,999,445
Jan 28, 202684.1584.2578.0079.1879.18-5.77%1,037,346
Jan 27, 202680.1585.2574.0084.0384.036.14%3,624,157
Jan 26, 202672.3079.1772.0079.1779.1710.00%2,419,912
Jan 23, 202670.0172.9570.0071.9771.972.80%308,037
Jan 22, 202670.9770.9769.9570.0170.010.06%123,784
Jan 21, 202670.5170.9069.6069.9769.97-0.67%115,049
Jan 20, 202669.7070.8969.5070.4470.440.82%285,500
Jan 19, 202669.7570.4069.5369.8769.870.20%173,975
Jan 16, 202672.5072.5069.0069.7369.73-0.95%233,783
Jan 15, 202670.0072.5070.0070.4070.40-0.56%134,134
Jan 14, 202673.5173.5170.6670.8070.80-1.95%160,115
Jan 13, 202673.8973.8971.7972.2172.21-1.12%300,787
Jan 12, 202674.9075.5072.4173.0373.03-1.99%452,321
Jan 9, 202671.9076.6571.0074.5174.514.41%1,169,417
Jan 8, 202671.0072.5070.7671.3671.360.85%211,488
Jan 7, 202671.5071.5070.3070.7670.76-0.06%242,521
Jan 6, 202672.1072.4970.0270.8070.80-1.86%299,062
Jan 5, 202671.9972.9970.8072.1472.140.95%1,069,554
Jan 2, 202668.1172.5066.8071.4671.464.98%1,521,782
Jan 1, 202668.7568.7567.7568.0768.070.06%389,881
Dec 31, 202568.9068.9067.5168.0368.030.31%142,443
Dec 30, 202567.0068.4066.8067.8267.820.74%111,385
Dec 29, 202566.3068.8066.3067.3267.321.58%188,641
Dec 26, 202568.7569.0066.0066.2766.27-1.98%296,450
Dec 24, 202568.1568.8567.1167.6167.61-1.87%245,715
Dec 23, 202569.5069.9968.1168.9068.90-0.25%68,531
Dec 22, 202567.3472.9667.0069.0769.072.57%846,437
Dec 19, 202568.5268.9066.7067.3467.34-1.39%169,887
Dec 18, 202568.9068.9068.0068.2968.290.15%108,815
Dec 17, 202568.1068.8967.8168.1968.190.06%161,890
Dec 16, 202569.3569.4868.0068.1568.15-0.83%238,121
Dec 15, 202569.3069.7468.5668.7268.720.45%272,312
Dec 12, 202568.9969.8068.2068.4168.41-0.71%223,001
Dec 11, 202569.4869.8068.7068.9068.90-0.36%141,068
Dec 10, 202569.9870.0069.0069.1569.15-0.03%111,694
Dec 9, 202570.1070.1568.7569.1769.17-0.67%367,467
Dec 8, 202570.2070.2069.5069.6469.640.48%123,706
Dec 5, 202570.3270.4468.5069.3169.31-0.73%167,852
Dec 4, 202570.0571.4769.6669.8269.82-1.33%136,896
Dec 3, 202572.3072.3070.6870.7670.76-1.97%81,807
Dec 2, 202570.8572.6169.5072.1872.183.08%649,807
Dec 1, 202569.5070.9569.5070.0270.020.76%86,888
Nov 28, 202570.0070.9569.1669.4969.49-1.67%188,365
Nov 27, 202569.0571.6869.0570.6770.672.15%411,952
Nov 26, 202570.8571.4768.7169.1869.18-2.36%113,017