Agritech Limited (PSX:AGL)
Pakistan · Delayed Price · Currency is PKR 74.51
+3.15 (4.41%)
At close: Jan 9, 2026
Agritech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 71.90 | 76.65 | 71.00 | 74.51 | 74.51 | 4.41% | 1,169,417 |
| Jan 8, 2026 | 71.00 | 72.50 | 70.76 | 71.36 | 71.36 | 0.85% | 211,488 |
| Jan 7, 2026 | 71.50 | 71.50 | 70.30 | 70.76 | 70.76 | -0.06% | 242,521 |
| Jan 6, 2026 | 72.10 | 72.49 | 70.02 | 70.80 | 70.80 | -1.86% | 299,062 |
| Jan 5, 2026 | 71.99 | 72.99 | 70.80 | 72.14 | 72.14 | 0.95% | 1,069,554 |
| Jan 2, 2026 | 68.11 | 72.50 | 66.80 | 71.46 | 71.46 | 4.98% | 1,521,782 |
| Jan 1, 2026 | 68.75 | 68.75 | 67.75 | 68.07 | 68.07 | 0.06% | 389,881 |
| Dec 31, 2025 | 68.90 | 68.90 | 67.51 | 68.03 | 68.03 | 0.31% | 142,443 |
| Dec 30, 2025 | 67.00 | 68.40 | 66.80 | 67.82 | 67.82 | 0.74% | 111,385 |
| Dec 29, 2025 | 66.30 | 68.80 | 66.30 | 67.32 | 67.32 | 1.58% | 188,641 |
| Dec 26, 2025 | 68.75 | 69.00 | 66.00 | 66.27 | 66.27 | -1.98% | 296,450 |
| Dec 24, 2025 | 68.15 | 68.85 | 67.11 | 67.61 | 67.61 | -1.87% | 245,715 |
| Dec 23, 2025 | 69.50 | 69.99 | 68.11 | 68.90 | 68.90 | -0.25% | 68,531 |
| Dec 22, 2025 | 67.34 | 72.96 | 67.00 | 69.07 | 69.07 | 2.57% | 846,437 |
| Dec 19, 2025 | 68.52 | 68.90 | 66.70 | 67.34 | 67.34 | -1.39% | 169,887 |
| Dec 18, 2025 | 68.90 | 68.90 | 68.00 | 68.29 | 68.29 | 0.15% | 108,815 |
| Dec 17, 2025 | 68.10 | 68.89 | 67.81 | 68.19 | 68.19 | 0.06% | 161,890 |
| Dec 16, 2025 | 69.35 | 69.48 | 68.00 | 68.15 | 68.15 | -0.83% | 238,121 |
| Dec 15, 2025 | 69.30 | 69.74 | 68.56 | 68.72 | 68.72 | 0.45% | 272,312 |
| Dec 12, 2025 | 68.99 | 69.80 | 68.20 | 68.41 | 68.41 | -0.71% | 223,001 |
| Dec 11, 2025 | 69.48 | 69.80 | 68.70 | 68.90 | 68.90 | -0.36% | 141,068 |
| Dec 10, 2025 | 69.98 | 70.00 | 69.00 | 69.15 | 69.15 | -0.03% | 111,694 |
| Dec 9, 2025 | 70.10 | 70.15 | 68.75 | 69.17 | 69.17 | -0.67% | 367,467 |
| Dec 8, 2025 | 70.20 | 70.20 | 69.50 | 69.64 | 69.64 | 0.48% | 123,706 |
| Dec 5, 2025 | 70.32 | 70.44 | 68.50 | 69.31 | 69.31 | -0.73% | 167,852 |
| Dec 4, 2025 | 70.05 | 71.47 | 69.66 | 69.82 | 69.82 | -1.33% | 136,896 |
| Dec 3, 2025 | 72.30 | 72.30 | 70.68 | 70.76 | 70.76 | -1.97% | 81,807 |
| Dec 2, 2025 | 70.85 | 72.61 | 69.50 | 72.18 | 72.18 | 3.08% | 649,807 |
| Dec 1, 2025 | 69.50 | 70.95 | 69.50 | 70.02 | 70.02 | 0.76% | 86,888 |
| Nov 28, 2025 | 70.00 | 70.95 | 69.16 | 69.49 | 69.49 | -1.67% | 188,365 |
| Nov 27, 2025 | 69.05 | 71.68 | 69.05 | 70.67 | 70.67 | 2.15% | 411,952 |
| Nov 26, 2025 | 70.85 | 71.47 | 68.71 | 69.18 | 69.18 | -2.36% | 113,017 |
| Nov 25, 2025 | 72.80 | 73.40 | 70.40 | 70.85 | 70.85 | -2.65% | 232,247 |
| Nov 24, 2025 | 67.70 | 74.48 | 67.00 | 72.78 | 72.78 | 6.92% | 2,421,243 |
| Nov 21, 2025 | 69.05 | 69.05 | 67.70 | 68.07 | 68.07 | -0.10% | 96,159 |
| Nov 20, 2025 | 68.50 | 69.39 | 67.40 | 68.14 | 68.14 | -0.28% | 145,403 |
| Nov 19, 2025 | 69.90 | 69.90 | 68.15 | 68.33 | 68.33 | -0.03% | 94,550 |
| Nov 18, 2025 | 69.50 | 70.49 | 68.05 | 68.35 | 68.35 | -1.41% | 111,889 |
| Nov 17, 2025 | 71.80 | 71.80 | 68.88 | 69.33 | 69.33 | -1.66% | 199,018 |
| Nov 14, 2025 | 68.90 | 71.20 | 66.50 | 70.50 | 70.50 | 4.31% | 328,518 |
| Nov 13, 2025 | 68.37 | 68.40 | 65.00 | 67.59 | 67.59 | 2.41% | 163,178 |
| Nov 12, 2025 | 65.99 | 67.80 | 65.06 | 66.00 | 66.00 | -0.05% | 790,096 |
| Nov 11, 2025 | 69.40 | 69.40 | 65.25 | 66.03 | 66.03 | -3.48% | 266,607 |
| Nov 10, 2025 | 70.50 | 71.77 | 67.00 | 68.41 | 68.41 | -1.82% | 595,835 |
| Nov 7, 2025 | 70.00 | 70.99 | 69.20 | 69.68 | 69.68 | -0.29% | 88,046 |
| Nov 6, 2025 | 70.06 | 71.00 | 69.51 | 69.88 | 69.88 | -0.26% | 212,130 |
| Nov 5, 2025 | 69.01 | 71.00 | 69.01 | 70.06 | 70.06 | 0.19% | 94,306 |
| Nov 4, 2025 | 71.90 | 71.90 | 69.86 | 69.93 | 69.93 | -1.71% | 147,361 |
| Nov 3, 2025 | 70.10 | 71.97 | 70.10 | 71.15 | 71.15 | 1.64% | 91,900 |
| Oct 31, 2025 | 71.90 | 71.90 | 69.00 | 70.00 | 70.00 | 0.09% | 286,712 |