Agritech Limited (PSX:AGL)
Pakistan · Delayed Price · Currency is PKR 75.14
+0.05 (0.07%)
At close: Oct 21, 2025
Agritech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 75.90 | 75.95 | 74.25 | 75.14 | 75.14 | 0.07% | 113,522 |
| Oct 20, 2025 | 75.95 | 75.95 | 73.35 | 75.09 | 75.09 | -0.17% | 169,030 |
| Oct 17, 2025 | 76.10 | 78.40 | 75.00 | 75.22 | 75.22 | -1.48% | 69,763 |
| Oct 16, 2025 | 77.00 | 78.50 | 70.10 | 76.35 | 76.35 | -0.78% | 303,793 |
| Oct 15, 2025 | 78.00 | 78.10 | 76.00 | 76.95 | 76.95 | -0.48% | 115,497 |
| Oct 14, 2025 | 76.50 | 78.89 | 75.50 | 77.32 | 77.32 | 2.90% | 578,856 |
| Oct 13, 2025 | 73.05 | 75.49 | 73.00 | 75.14 | 75.14 | -0.37% | 662,742 |
| Oct 10, 2025 | 75.45 | 77.99 | 73.60 | 75.42 | 75.42 | -0.04% | 1,148,770 |
| Oct 9, 2025 | 78.50 | 80.40 | 74.15 | 75.45 | 75.45 | -3.79% | 929,779 |
| Oct 8, 2025 | 74.07 | 79.85 | 72.50 | 78.42 | 78.42 | 6.16% | 1,690,815 |
| Oct 7, 2025 | 76.00 | 77.80 | 73.20 | 73.87 | 73.87 | -2.90% | 381,694 |
| Oct 6, 2025 | 73.60 | 76.80 | 73.50 | 76.08 | 76.08 | 1.36% | 632,214 |
| Oct 3, 2025 | 77.20 | 77.65 | 74.40 | 75.06 | 75.06 | -2.90% | 421,678 |
| Oct 2, 2025 | 82.00 | 83.50 | 77.00 | 77.30 | 77.30 | -1.67% | 2,502,845 |
| Oct 1, 2025 | 72.00 | 78.61 | 71.00 | 78.61 | 78.61 | 10.01% | 4,950,596 |
| Sep 30, 2025 | 70.50 | 72.98 | 70.50 | 71.46 | 71.46 | -1.00% | 178,297 |
| Sep 29, 2025 | 73.03 | 73.40 | 72.00 | 72.18 | 72.18 | -1.18% | 1,029,086 |
| Sep 26, 2025 | 70.90 | 73.30 | 69.81 | 73.04 | 73.04 | 2.95% | 3,271,738 |
| Sep 25, 2025 | 71.90 | 71.90 | 70.85 | 70.95 | 70.95 | -0.35% | 398,038 |
| Sep 24, 2025 | 72.34 | 72.34 | 71.01 | 71.20 | 71.20 | -0.79% | 256,979 |
| Sep 23, 2025 | 71.50 | 72.46 | 71.15 | 71.77 | 71.77 | 0.53% | 528,982 |
| Sep 22, 2025 | 71.89 | 72.97 | 71.01 | 71.39 | 71.39 | -0.06% | 699,342 |
| Sep 19, 2025 | 73.00 | 73.40 | 71.20 | 71.43 | 71.43 | -1.67% | 879,433 |
| Sep 18, 2025 | 73.30 | 75.25 | 72.40 | 72.64 | 72.64 | -0.91% | 1,617,276 |
| Sep 17, 2025 | 76.00 | 76.00 | 72.90 | 73.31 | 73.31 | -3.09% | 1,319,529 |
| Sep 16, 2025 | 71.99 | 76.99 | 71.53 | 75.65 | 75.65 | 5.85% | 2,922,670 |
| Sep 15, 2025 | 71.35 | 71.98 | 70.45 | 71.47 | 71.47 | 0.99% | 812,780 |
| Sep 12, 2025 | 72.89 | 73.73 | 70.12 | 70.77 | 70.77 | -1.34% | 1,075,083 |
| Sep 11, 2025 | 72.99 | 73.00 | 71.36 | 71.73 | 71.73 | -0.64% | 427,467 |
| Sep 10, 2025 | 72.50 | 73.30 | 72.00 | 72.19 | 72.19 | -0.97% | 277,692 |
| Sep 9, 2025 | 73.50 | 74.48 | 72.00 | 72.90 | 72.90 | -0.84% | 1,630,541 |
| Sep 8, 2025 | 76.00 | 76.99 | 72.40 | 73.52 | 73.52 | -4.07% | 1,883,678 |
| Sep 5, 2025 | 74.60 | 82.06 | 71.10 | 76.64 | 76.64 | 2.73% | 3,103,594 |
| Sep 4, 2025 | 74.50 | 75.40 | 72.80 | 74.60 | 74.60 | 0.27% | 966,351 |
| Sep 3, 2025 | 76.50 | 76.90 | 73.81 | 74.40 | 74.40 | -1.98% | 657,832 |
| Sep 2, 2025 | 74.40 | 76.50 | 72.05 | 75.90 | 75.90 | 2.39% | 1,433,056 |
| Sep 1, 2025 | 77.00 | 77.90 | 74.00 | 74.13 | 74.13 | -4.24% | 1,739,638 |
| Aug 29, 2025 | 78.00 | 78.48 | 75.80 | 77.41 | 77.41 | -0.96% | 983,899 |
| Aug 28, 2025 | 80.01 | 81.40 | 77.20 | 78.16 | 78.16 | -2.29% | 561,752 |
| Aug 27, 2025 | 81.76 | 81.88 | 79.75 | 79.99 | 79.99 | -1.26% | 837,027 |
| Aug 26, 2025 | 83.20 | 83.75 | 80.50 | 81.01 | 81.01 | -3.93% | 1,230,557 |
| Aug 25, 2025 | 82.47 | 85.40 | 82.00 | 84.32 | 84.32 | 2.24% | 2,968,281 |
| Aug 22, 2025 | 78.62 | 82.90 | 78.62 | 82.47 | 82.47 | 4.90% | 2,989,507 |
| Aug 21, 2025 | 81.45 | 81.87 | 77.80 | 78.62 | 78.62 | -2.64% | 1,289,422 |
| Aug 20, 2025 | 80.50 | 81.20 | 79.50 | 80.75 | 80.75 | 0.04% | 542,473 |
| Aug 19, 2025 | 81.75 | 83.87 | 80.00 | 80.72 | 80.72 | -1.25% | 2,296,697 |
| Aug 18, 2025 | 82.00 | 82.48 | 80.00 | 81.74 | 81.74 | -0.16% | 1,704,055 |
| Aug 15, 2025 | 83.50 | 84.00 | 79.00 | 81.87 | 81.87 | -1.28% | 608,659 |
| Aug 13, 2025 | 82.51 | 84.39 | 78.65 | 82.93 | 82.93 | 0.16% | 2,431,962 |
| Aug 12, 2025 | 82.44 | 88.50 | 80.15 | 82.80 | 82.80 | 1.19% | 4,988,068 |