Agritech Limited (PSX:AGL)
Pakistan · Delayed Price · Currency is PKR 71.47
+0.70 (0.99%)
At close: Sep 15, 2025
Agritech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 71.35 | 71.98 | 70.45 | 71.47 | 71.47 | 0.99% | 812,780 |
| Sep 12, 2025 | 72.89 | 73.73 | 70.12 | 70.77 | 70.77 | -1.34% | 1,075,083 |
| Sep 11, 2025 | 72.99 | 73.00 | 71.36 | 71.73 | 71.73 | -0.64% | 427,467 |
| Sep 10, 2025 | 72.50 | 73.30 | 72.00 | 72.19 | 72.19 | -0.97% | 277,692 |
| Sep 9, 2025 | 73.50 | 74.48 | 72.00 | 72.90 | 72.90 | -0.84% | 1,630,541 |
| Sep 8, 2025 | 76.00 | 76.99 | 72.40 | 73.52 | 73.52 | -4.07% | 1,883,678 |
| Sep 5, 2025 | 74.60 | 82.06 | 71.10 | 76.64 | 76.64 | 2.73% | 3,103,594 |
| Sep 4, 2025 | 74.50 | 75.40 | 72.80 | 74.60 | 74.60 | 0.27% | 966,351 |
| Sep 3, 2025 | 76.50 | 76.90 | 73.81 | 74.40 | 74.40 | -1.98% | 657,832 |
| Sep 2, 2025 | 74.40 | 76.50 | 72.05 | 75.90 | 75.90 | 2.39% | 1,433,056 |
| Sep 1, 2025 | 77.00 | 77.90 | 74.00 | 74.13 | 74.13 | -4.24% | 1,739,638 |
| Aug 29, 2025 | 78.00 | 78.48 | 75.80 | 77.41 | 77.41 | -0.96% | 983,899 |
| Aug 28, 2025 | 80.01 | 81.40 | 77.20 | 78.16 | 78.16 | -2.29% | 561,752 |
| Aug 27, 2025 | 81.76 | 81.88 | 79.75 | 79.99 | 79.99 | -1.26% | 837,027 |
| Aug 26, 2025 | 83.20 | 83.75 | 80.50 | 81.01 | 81.01 | -3.93% | 1,230,557 |
| Aug 25, 2025 | 82.47 | 85.40 | 82.00 | 84.32 | 84.32 | 2.24% | 2,968,281 |
| Aug 22, 2025 | 78.62 | 82.90 | 78.62 | 82.47 | 82.47 | 4.90% | 2,989,507 |
| Aug 21, 2025 | 81.45 | 81.87 | 77.80 | 78.62 | 78.62 | -2.64% | 1,289,422 |
| Aug 20, 2025 | 80.50 | 81.20 | 79.50 | 80.75 | 80.75 | 0.04% | 542,473 |
| Aug 19, 2025 | 81.75 | 83.87 | 80.00 | 80.72 | 80.72 | -1.25% | 2,296,697 |
| Aug 18, 2025 | 82.00 | 82.48 | 80.00 | 81.74 | 81.74 | -0.16% | 1,704,055 |
| Aug 15, 2025 | 83.50 | 84.00 | 79.00 | 81.87 | 81.87 | -1.28% | 608,659 |
| Aug 13, 2025 | 82.51 | 84.39 | 78.65 | 82.93 | 82.93 | 0.16% | 2,431,962 |
| Aug 12, 2025 | 82.44 | 88.50 | 80.15 | 82.80 | 82.80 | 1.19% | 4,988,068 |
| Aug 11, 2025 | 79.88 | 84.30 | 79.32 | 81.83 | 81.83 | 3.16% | 3,550,653 |
| Aug 8, 2025 | 75.50 | 80.94 | 74.00 | 79.32 | 79.32 | 6.74% | 4,083,235 |
| Aug 7, 2025 | 71.97 | 77.32 | 67.55 | 74.31 | 74.31 | 5.72% | 8,128,704 |
| Aug 6, 2025 | 64.35 | 70.29 | 62.25 | 70.29 | 70.29 | 10.00% | 4,017,211 |
| Aug 5, 2025 | 63.99 | 66.20 | 62.00 | 63.90 | 63.90 | 0.28% | 2,316,029 |
| Aug 4, 2025 | 61.00 | 65.49 | 61.00 | 63.72 | 63.72 | 5.67% | 2,526,411 |
| Aug 1, 2025 | 59.05 | 60.97 | 59.00 | 60.30 | 60.30 | 1.79% | 327,265 |
| Jul 31, 2025 | 59.50 | 60.00 | 58.61 | 59.24 | 59.24 | -0.44% | 493,109 |
| Jul 30, 2025 | 60.00 | 60.98 | 58.50 | 59.50 | 59.50 | -2.09% | 613,691 |
| Jul 29, 2025 | 61.99 | 62.25 | 59.05 | 60.77 | 60.77 | -1.11% | 1,276,860 |
| Jul 28, 2025 | 59.75 | 62.25 | 57.70 | 61.45 | 61.45 | 4.44% | 1,561,906 |
| Jul 25, 2025 | 57.99 | 62.55 | 55.00 | 58.84 | 58.84 | 3.48% | 919,977 |
| Jul 24, 2025 | 60.00 | 60.00 | 56.31 | 56.86 | 56.86 | -5.22% | 594,605 |
| Jul 23, 2025 | 61.78 | 62.20 | 59.50 | 59.99 | 59.99 | -3.65% | 774,222 |
| Jul 22, 2025 | 62.74 | 64.20 | 60.50 | 62.26 | 62.26 | -0.38% | 3,754,798 |
| Jul 21, 2025 | 57.50 | 62.81 | 57.50 | 62.50 | 62.50 | 9.46% | 6,395,204 |
| Jul 18, 2025 | 53.02 | 58.50 | 53.02 | 57.10 | 57.10 | 5.02% | 2,004,849 |
| Jul 17, 2025 | 56.35 | 56.35 | 54.00 | 54.37 | 54.37 | -1.50% | 265,351 |
| Jul 16, 2025 | 55.50 | 56.60 | 54.00 | 55.20 | 55.20 | -0.43% | 473,577 |
| Jul 15, 2025 | 56.00 | 57.70 | 55.00 | 55.44 | 55.44 | -0.68% | 680,864 |
| Jul 14, 2025 | 53.63 | 56.60 | 52.70 | 55.82 | 55.82 | 5.38% | 1,040,963 |
| Jul 11, 2025 | 53.10 | 53.78 | 52.64 | 52.97 | 52.97 | -0.36% | 132,784 |
| Jul 10, 2025 | 53.40 | 53.98 | 53.01 | 53.16 | 53.16 | -0.11% | 194,430 |
| Jul 9, 2025 | 53.13 | 53.49 | 52.70 | 53.22 | 53.22 | 0.30% | 132,368 |
| Jul 8, 2025 | 53.79 | 53.79 | 52.50 | 53.06 | 53.06 | - | 159,069 |
| Jul 7, 2025 | 53.53 | 54.80 | 52.50 | 53.06 | 53.06 | -0.60% | 400,969 |