Agritech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	50.00	52.00	49.80	51.12	51.12	2.63%	325,052
Apr 9, 2026	52.50	52.50	49.10	49.81	49.81	-2.54%	192,385
Apr 8, 2026	51.10	51.11	48.25	51.11	51.11	10.01%	1,134,238
Apr 7, 2026	47.64	47.64	44.50	46.46	46.46	-0.24%	277,238
Apr 6, 2026	46.40	46.98	45.20	46.57	46.57	0.32%	103,065
Apr 3, 2026	45.45	48.00	44.82	46.42	46.42	0.09%	102,797
Apr 2, 2026	47.00	47.20	46.00	46.38	46.38	-2.81%	129,885
Apr 1, 2026	46.05	49.90	46.05	47.72	47.72	4.31%	216,209
Mar 31, 2026	44.01	46.99	44.01	45.75	45.75	-1.70%	104,082
Mar 30, 2026	51.95	51.95	46.52	46.54	46.54	-9.96%	934,551
Mar 27, 2026	50.22	51.85	50.22	51.69	51.69	1.04%	97,437
Mar 26, 2026	51.18	51.75	50.15	51.16	51.16	-0.14%	81,658
Mar 25, 2026	51.48	51.70	50.55	51.23	51.23	1.55%	87,492
Mar 24, 2026	52.01	52.45	50.10	50.45	50.45	-0.12%	103,770
Mar 19, 2026	51.80	51.80	49.00	50.51	50.51	-2.88%	142,491
Mar 18, 2026	50.10	52.80	50.10	52.01	52.01	0.48%	180,944
Mar 17, 2026	53.06	53.89	49.50	51.76	51.76	-1.32%	266,022
Mar 16, 2026	52.00	54.98	50.01	52.45	52.45	0.08%	289,108
Mar 13, 2026	46.51	53.57	46.51	52.41	52.41	7.33%	420,265
Mar 12, 2026	45.61	49.74	44.12	48.83	48.83	7.98%	484,069
Mar 11, 2026	44.99	46.70	44.31	45.22	45.22	2.77%	294,837
Mar 10, 2026	42.51	44.00	42.51	44.00	44.00	10.00%	236,619
Mar 9, 2026	40.80	41.50	38.68	40.00	40.00	-6.93%	181,187
Mar 6, 2026	45.30	45.50	42.60	42.98	42.98	-5.87%	316,917
Mar 5, 2026	44.31	49.49	42.55	45.66	45.66	-3.02%	849,494
Mar 4, 2026	47.16	50.00	46.00	47.08	47.08	-0.13%	231,457
Mar 3, 2026	43.60	47.58	43.00	47.14	47.14	-1.17%	283,855
Mar 2, 2026	47.70	51.00	47.70	47.70	47.70	-10.00%	431,873
Feb 27, 2026	53.00	54.45	51.99	53.00	53.00	-1.34%	188,840
Feb 26, 2026	52.00	54.50	49.50	53.72	53.72	3.61%	168,388
Feb 25, 2026	53.58	53.99	51.57	51.85	51.85	-1.43%	150,058
Feb 24, 2026	55.00	55.00	51.50	52.60	52.60	-5.23%	792,889
Feb 23, 2026	58.03	61.30	55.00	55.50	55.50	-5.69%	176,765
Feb 20, 2026	59.01	62.99	56.10	58.85	58.85	-3.27%	659,133
Feb 19, 2026	66.89	66.89	59.67	60.84	60.84	-8.24%	196,103
Feb 18, 2026	64.51	66.99	64.51	66.30	66.30	2.41%	258,213
Feb 17, 2026	65.00	67.00	62.11	64.74	64.74	-0.02%	366,225
Feb 16, 2026	69.50	69.50	64.00	64.75	64.75	-5.27%	447,164
Feb 13, 2026	69.50	69.50	67.00	68.35	68.35	-1.21%	153,509
Feb 12, 2026	71.50	72.59	67.00	69.19	69.19	-1.82%	178,982
Feb 11, 2026	70.51	73.00	70.40	70.47	70.47	-0.45%	95,228
Feb 10, 2026	71.50	72.00	70.10	70.79	70.79	-0.95%	137,864
Feb 9, 2026	73.00	74.90	71.01	71.47	71.47	-1.66%	484,308
Feb 6, 2026	75.00	75.00	72.00	72.68	72.68	-1.64%	319,446
Feb 4, 2026	74.11	77.00	73.20	73.89	73.89	-1.19%	602,382
Feb 3, 2026	69.75	77.12	69.75	74.78	74.78	6.66%	1,527,813
Feb 2, 2026	71.39	71.39	68.50	70.11	70.11	-1.03%	348,365
Jan 30, 2026	74.50	74.98	69.85	70.84	70.84	-3.58%	722,708
Jan 29, 2026	79.00	80.77	71.51	73.47	73.47	-7.21%	1,999,445
Jan 28, 2026	84.15	84.25	78.00	79.18	79.18	-5.77%	1,037,346