Agritech Limited (PSX:AGL)
Pakistan · Delayed Price · Currency is PKR 69.49
-1.18 (-1.67%)
At close: Nov 28, 2025
Agritech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 70.00 | 70.95 | 69.16 | 69.49 | 69.49 | -1.67% | 188,365 |
| Nov 27, 2025 | 69.05 | 71.68 | 69.05 | 70.67 | 70.67 | 2.15% | 411,952 |
| Nov 26, 2025 | 70.85 | 71.47 | 68.71 | 69.18 | 69.18 | -2.36% | 113,017 |
| Nov 25, 2025 | 72.80 | 73.40 | 70.40 | 70.85 | 70.85 | -2.65% | 232,247 |
| Nov 24, 2025 | 67.70 | 74.48 | 67.00 | 72.78 | 72.78 | 6.92% | 2,421,243 |
| Nov 21, 2025 | 69.05 | 69.05 | 67.70 | 68.07 | 68.07 | -0.10% | 96,159 |
| Nov 20, 2025 | 68.50 | 69.39 | 67.40 | 68.14 | 68.14 | -0.28% | 145,403 |
| Nov 19, 2025 | 69.90 | 69.90 | 68.15 | 68.33 | 68.33 | -0.03% | 94,550 |
| Nov 18, 2025 | 69.50 | 70.49 | 68.05 | 68.35 | 68.35 | -1.41% | 111,889 |
| Nov 17, 2025 | 71.80 | 71.80 | 68.88 | 69.33 | 69.33 | -1.66% | 199,018 |
| Nov 14, 2025 | 68.90 | 71.20 | 66.50 | 70.50 | 70.50 | 4.31% | 328,518 |
| Nov 13, 2025 | 68.37 | 68.40 | 65.00 | 67.59 | 67.59 | 2.41% | 163,178 |
| Nov 12, 2025 | 65.99 | 67.80 | 65.06 | 66.00 | 66.00 | -0.05% | 790,096 |
| Nov 11, 2025 | 69.40 | 69.40 | 65.25 | 66.03 | 66.03 | -3.48% | 266,607 |
| Nov 10, 2025 | 70.50 | 71.77 | 67.00 | 68.41 | 68.41 | -1.82% | 595,835 |
| Nov 7, 2025 | 70.00 | 70.99 | 69.20 | 69.68 | 69.68 | -0.29% | 88,046 |
| Nov 6, 2025 | 70.06 | 71.00 | 69.51 | 69.88 | 69.88 | -0.26% | 212,130 |
| Nov 5, 2025 | 69.01 | 71.00 | 69.01 | 70.06 | 70.06 | 0.19% | 94,306 |
| Nov 4, 2025 | 71.90 | 71.90 | 69.86 | 69.93 | 69.93 | -1.71% | 147,361 |
| Nov 3, 2025 | 70.10 | 71.97 | 70.10 | 71.15 | 71.15 | 1.64% | 91,900 |
| Oct 31, 2025 | 71.90 | 71.90 | 69.00 | 70.00 | 70.00 | 0.09% | 286,712 |
| Oct 30, 2025 | 72.28 | 72.80 | 69.50 | 69.94 | 69.94 | -2.40% | 958,021 |
| Oct 29, 2025 | 72.60 | 73.00 | 71.50 | 71.66 | 71.66 | -1.84% | 183,633 |
| Oct 28, 2025 | 75.00 | 75.00 | 72.50 | 73.00 | 73.00 | -0.26% | 110,033 |
| Oct 27, 2025 | 75.00 | 75.00 | 72.77 | 73.19 | 73.19 | -1.28% | 263,025 |
| Oct 24, 2025 | 76.00 | 76.99 | 73.50 | 74.14 | 74.14 | -1.17% | 506,555 |
| Oct 23, 2025 | 75.00 | 78.39 | 73.13 | 75.02 | 75.02 | -0.20% | 889,598 |
| Oct 22, 2025 | 75.95 | 77.02 | 74.80 | 75.17 | 75.17 | 0.04% | 192,951 |
| Oct 21, 2025 | 75.90 | 75.95 | 74.25 | 75.14 | 75.14 | 0.07% | 113,522 |
| Oct 20, 2025 | 75.95 | 75.95 | 73.35 | 75.09 | 75.09 | -0.17% | 169,030 |
| Oct 17, 2025 | 76.10 | 78.40 | 75.00 | 75.22 | 75.22 | -1.48% | 69,763 |
| Oct 16, 2025 | 77.00 | 78.50 | 70.10 | 76.35 | 76.35 | -0.78% | 303,793 |
| Oct 15, 2025 | 78.00 | 78.10 | 76.00 | 76.95 | 76.95 | -0.48% | 115,497 |
| Oct 14, 2025 | 76.50 | 78.89 | 75.50 | 77.32 | 77.32 | 2.90% | 578,856 |
| Oct 13, 2025 | 73.05 | 75.49 | 73.00 | 75.14 | 75.14 | -0.37% | 662,742 |
| Oct 10, 2025 | 75.45 | 77.99 | 73.60 | 75.42 | 75.42 | -0.04% | 1,148,770 |
| Oct 9, 2025 | 78.50 | 80.40 | 74.15 | 75.45 | 75.45 | -3.79% | 929,779 |
| Oct 8, 2025 | 74.07 | 79.85 | 72.50 | 78.42 | 78.42 | 6.16% | 1,690,815 |
| Oct 7, 2025 | 76.00 | 77.80 | 73.20 | 73.87 | 73.87 | -2.90% | 381,694 |
| Oct 6, 2025 | 73.60 | 76.80 | 73.50 | 76.08 | 76.08 | 1.36% | 632,214 |
| Oct 3, 2025 | 77.20 | 77.65 | 74.40 | 75.06 | 75.06 | -2.90% | 421,678 |
| Oct 2, 2025 | 82.00 | 83.50 | 77.00 | 77.30 | 77.30 | -1.67% | 2,502,845 |
| Oct 1, 2025 | 72.00 | 78.61 | 71.00 | 78.61 | 78.61 | 10.01% | 4,950,596 |
| Sep 30, 2025 | 70.50 | 72.98 | 70.50 | 71.46 | 71.46 | -1.00% | 178,297 |
| Sep 29, 2025 | 73.03 | 73.40 | 72.00 | 72.18 | 72.18 | -1.18% | 1,029,086 |
| Sep 26, 2025 | 70.90 | 73.30 | 69.81 | 73.04 | 73.04 | 2.95% | 3,271,738 |
| Sep 25, 2025 | 71.90 | 71.90 | 70.85 | 70.95 | 70.95 | -0.35% | 398,038 |
| Sep 24, 2025 | 72.34 | 72.34 | 71.01 | 71.20 | 71.20 | -0.79% | 256,979 |
| Sep 23, 2025 | 71.50 | 72.46 | 71.15 | 71.77 | 71.77 | 0.53% | 528,982 |
| Sep 22, 2025 | 71.89 | 72.97 | 71.01 | 71.39 | 71.39 | -0.06% | 699,342 |