Agritech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	53.00	54.45	51.99	53.00	53.00	-1.34%	188,840
Feb 26, 2026	52.00	54.50	49.50	53.72	53.72	3.61%	168,388
Feb 25, 2026	53.58	53.99	51.57	51.85	51.85	-1.43%	150,058
Feb 24, 2026	55.00	55.00	51.50	52.60	52.60	-5.23%	792,889
Feb 23, 2026	58.03	61.30	55.00	55.50	55.50	-5.69%	176,765
Feb 20, 2026	59.01	62.99	56.10	58.85	58.85	-3.27%	659,133
Feb 19, 2026	66.89	66.89	59.67	60.84	60.84	-8.24%	196,103
Feb 18, 2026	64.51	66.99	64.51	66.30	66.30	2.41%	258,213
Feb 17, 2026	65.00	67.00	62.11	64.74	64.74	-0.02%	366,225
Feb 16, 2026	69.50	69.50	64.00	64.75	64.75	-5.27%	447,164
Feb 13, 2026	69.50	69.50	67.00	68.35	68.35	-1.21%	153,509
Feb 12, 2026	71.50	72.59	67.00	69.19	69.19	-1.82%	178,982
Feb 11, 2026	70.51	73.00	70.40	70.47	70.47	-0.45%	95,228
Feb 10, 2026	71.50	72.00	70.10	70.79	70.79	-0.95%	137,864
Feb 9, 2026	73.00	74.90	71.01	71.47	71.47	-1.66%	484,308
Feb 6, 2026	75.00	75.00	72.00	72.68	72.68	-1.64%	319,446
Feb 4, 2026	74.11	77.00	73.20	73.89	73.89	-1.19%	602,382
Feb 3, 2026	69.75	77.12	69.75	74.78	74.78	6.66%	1,527,813
Feb 2, 2026	71.39	71.39	68.50	70.11	70.11	-1.03%	348,365
Jan 30, 2026	74.50	74.98	69.85	70.84	70.84	-3.58%	722,708
Jan 29, 2026	79.00	80.77	71.51	73.47	73.47	-7.21%	1,999,445
Jan 28, 2026	84.15	84.25	78.00	79.18	79.18	-5.77%	1,037,346
Jan 27, 2026	80.15	85.25	74.00	84.03	84.03	6.14%	3,624,157
Jan 26, 2026	72.30	79.17	72.00	79.17	79.17	10.00%	2,419,912
Jan 23, 2026	70.01	72.95	70.00	71.97	71.97	2.80%	308,037
Jan 22, 2026	70.97	70.97	69.95	70.01	70.01	0.06%	123,784
Jan 21, 2026	70.51	70.90	69.60	69.97	69.97	-0.67%	115,049
Jan 20, 2026	69.70	70.89	69.50	70.44	70.44	0.82%	285,500
Jan 19, 2026	69.75	70.40	69.53	69.87	69.87	0.20%	173,975
Jan 16, 2026	72.50	72.50	69.00	69.73	69.73	-0.95%	233,783
Jan 15, 2026	70.00	72.50	70.00	70.40	70.40	-0.56%	134,134
Jan 14, 2026	73.51	73.51	70.66	70.80	70.80	-1.95%	160,115
Jan 13, 2026	73.89	73.89	71.79	72.21	72.21	-1.12%	300,787
Jan 12, 2026	74.90	75.50	72.41	73.03	73.03	-1.99%	452,321
Jan 9, 2026	71.90	76.65	71.00	74.51	74.51	4.41%	1,169,417
Jan 8, 2026	71.00	72.50	70.76	71.36	71.36	0.85%	211,488
Jan 7, 2026	71.50	71.50	70.30	70.76	70.76	-0.06%	242,521
Jan 6, 2026	72.10	72.49	70.02	70.80	70.80	-1.86%	299,062
Jan 5, 2026	71.99	72.99	70.80	72.14	72.14	0.95%	1,069,554
Jan 2, 2026	68.11	72.50	66.80	71.46	71.46	4.98%	1,521,782
Jan 1, 2026	68.75	68.75	67.75	68.07	68.07	0.06%	389,881
Dec 31, 2025	68.90	68.90	67.51	68.03	68.03	0.31%	142,443
Dec 30, 2025	67.00	68.40	66.80	67.82	67.82	0.74%	111,385
Dec 29, 2025	66.30	68.80	66.30	67.32	67.32	1.58%	188,641
Dec 26, 2025	68.75	69.00	66.00	66.27	66.27	-1.98%	296,450
Dec 24, 2025	68.15	68.85	67.11	67.61	67.61	-1.87%	245,715
Dec 23, 2025	69.50	69.99	68.11	68.90	68.90	-0.25%	68,531
Dec 22, 2025	67.34	72.96	67.00	69.07	69.07	2.57%	846,437
Dec 19, 2025	68.52	68.90	66.70	67.34	67.34	-1.39%	169,887
Dec 18, 2025	68.90	68.90	68.00	68.29	68.29	0.15%	108,815