Agritech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	47.00	47.50	45.65	46.83	46.83	-1.35%	190,677
Jun 10, 2026	46.76	48.99	46.21	47.47	47.47	2.24%	473,915
Jun 9, 2026	47.40	47.40	45.89	46.43	46.43	1.20%	139,568
Jun 8, 2026	46.39	46.39	43.15	45.88	45.88	-1.10%	99,262
Jun 5, 2026	46.60	47.00	46.02	46.39	46.39	-0.83%	114,977
Jun 4, 2026	47.34	47.40	46.51	46.78	46.78	0.80%	170,286
Jun 3, 2026	46.30	47.80	46.01	46.41	46.41	-0.71%	245,845
Jun 2, 2026	46.70	48.00	46.02	46.74	46.74	-0.32%	191,800
Jun 1, 2026	47.00	47.77	46.78	46.89	46.89	-0.64%	138,743
May 29, 2026	46.90	47.50	46.61	47.19	47.19	0.34%	97,819
May 25, 2026	48.40	48.40	46.63	47.03	47.03	1.51%	104,186
May 22, 2026	47.75	47.75	46.00	46.33	46.33	-1.70%	68,182
May 21, 2026	46.45	47.85	45.81	47.13	47.13	2.64%	95,164
May 20, 2026	46.80	46.80	45.00	45.92	45.92	-0.09%	32,896
May 19, 2026	46.89	46.89	44.50	45.96	45.96	-0.50%	64,952
May 18, 2026	46.50	47.35	45.50	46.19	46.19	-0.73%	39,790
May 15, 2026	46.85	47.45	46.05	46.53	46.53	0.35%	30,706
May 14, 2026	46.95	47.00	46.00	46.37	46.37	-0.43%	21,956
May 13, 2026	47.85	47.85	46.00	46.57	46.57	-1.50%	39,315
May 12, 2026	48.50	48.50	46.50	47.28	47.28	-0.57%	68,714
May 11, 2026	48.40	48.40	47.20	47.55	47.55	-0.88%	42,881
May 8, 2026	48.49	49.00	47.45	47.97	47.97	-1.11%	98,464
May 7, 2026	49.00	49.60	47.51	48.51	48.51	1.15%	113,774
May 6, 2026	48.50	48.50	46.50	47.96	47.96	2.28%	138,126
May 5, 2026	47.00	48.00	46.15	46.89	46.89	-1.14%	43,713
May 4, 2026	48.96	49.00	47.25	47.43	47.43	-3.13%	145,654
Apr 30, 2026	47.00	50.25	44.58	48.96	48.96	3.27%	187,481
Apr 29, 2026	49.35	49.55	47.03	47.41	47.41	-2.33%	378,277
Apr 28, 2026	49.60	49.60	48.50	48.54	48.54	-1.26%	104,542
Apr 27, 2026	50.77	50.77	48.15	49.16	49.16	0.27%	132,720
Apr 24, 2026	47.03	50.25	47.00	49.03	49.03	1.55%	280,548
Apr 23, 2026	49.15	49.15	47.98	48.28	48.28	-1.75%	114,642
Apr 22, 2026	50.00	50.00	48.34	49.14	49.14	-1.94%	87,154
Apr 21, 2026	49.50	50.89	49.50	50.11	50.11	-0.75%	265,717
Apr 20, 2026	51.50	52.40	48.00	50.49	50.49	-2.51%	447,110
Apr 17, 2026	52.00	52.65	51.00	51.79	51.79	1.69%	194,714
Apr 16, 2026	51.81	52.35	50.17	50.93	50.93	-1.62%	284,537
Apr 15, 2026	50.30	53.35	50.30	51.77	51.77	3.02%	456,404
Apr 14, 2026	47.87	51.00	47.87	50.25	50.25	7.97%	406,442
Apr 13, 2026	49.99	49.99	46.05	46.54	46.54	-8.96%	348,397
Apr 10, 2026	50.00	52.00	49.80	51.12	51.12	2.63%	325,052
Apr 9, 2026	52.50	52.50	49.10	49.81	49.81	-2.54%	192,385
Apr 8, 2026	51.10	51.11	48.25	51.11	51.11	10.01%	1,134,238
Apr 7, 2026	47.64	47.64	44.50	46.46	46.46	-0.24%	277,238
Apr 6, 2026	46.40	46.98	45.20	46.57	46.57	0.32%	103,065
Apr 3, 2026	45.45	48.00	44.82	46.42	46.42	0.09%	102,797
Apr 2, 2026	47.00	47.20	46.00	46.38	46.38	-2.81%	129,885
Apr 1, 2026	46.05	49.90	46.05	47.72	47.72	4.31%	216,209
Mar 31, 2026	44.01	46.99	44.01	45.75	45.75	-1.70%	104,082
Mar 30, 2026	51.95	51.95	46.52	46.54	46.54	-9.96%	934,551