Agritech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	45.90	47.50	45.90	46.21	46.21	0.28%	102,032
Aug 19, 2026	46.91	47.47	46.05	46.08	46.08	-2.04%	75,136
Aug 18, 2026	48.08	48.09	46.91	47.04	47.04	-0.32%	236,404
Aug 17, 2026	46.60	49.25	46.57	47.19	47.19	1.35%	554,121
Aug 13, 2026	45.67	46.98	45.67	46.56	46.56	1.42%	41,794
Aug 12, 2026	45.30	47.00	45.30	45.91	45.91	-	27,678
Aug 11, 2026	47.20	47.20	45.30	45.91	45.91	-2.13%	44,626
Aug 10, 2026	44.98	48.45	44.98	46.91	46.91	4.08%	286,714
Aug 7, 2026	44.91	45.10	44.06	45.07	45.07	0.40%	52,567
Aug 6, 2026	44.90	44.90	44.50	44.89	44.89	0.83%	25,700
Aug 5, 2026	45.50	45.50	44.40	44.52	44.52	0.50%	78,438
Aug 4, 2026	44.00	45.00	44.00	44.30	44.30	-1.23%	63,564
Aug 3, 2026	46.85	46.85	44.10	44.85	44.85	2.84%	89,511
Jul 31, 2026	44.60	45.45	42.66	43.61	43.61	-2.26%	301,505
Jul 30, 2026	45.04	45.80	43.10	44.62	44.62	-3.15%	184,285
Jul 29, 2026	46.88	47.86	45.82	46.07	46.07	-3.34%	153,059
Jul 28, 2026	47.95	48.49	47.15	47.66	47.66	-	83,144
Jul 27, 2026	46.26	47.94	46.26	47.66	47.66	3.70%	135,850
Jul 24, 2026	45.51	46.90	45.51	45.96	45.96	-0.15%	77,666
Jul 23, 2026	46.60	47.90	45.09	46.03	46.03	-2.06%	68,185
Jul 22, 2026	47.51	47.89	46.50	47.00	47.00	-1.07%	46,145
Jul 21, 2026	47.01	49.25	47.01	47.51	47.51	0.25%	56,374
Jul 20, 2026	47.50	47.99	46.15	47.39	47.39	-2.59%	165,952
Jul 17, 2026	48.52	50.00	48.10	48.65	48.65	-1.66%	101,920
Jul 16, 2026	49.44	50.00	48.50	49.47	49.47	1.87%	64,853
Jul 15, 2026	47.40	49.46	47.40	48.56	48.56	0.85%	92,775
Jul 14, 2026	50.50	50.50	48.00	48.15	48.15	-5.40%	205,669
Jul 13, 2026	50.00	51.67	50.00	50.90	50.90	-0.31%	203,492
Jul 10, 2026	51.00	54.00	49.51	51.06	51.06	0.47%	254,373
Jul 9, 2026	50.00	51.25	49.15	50.82	50.82	-0.31%	102,413
Jul 8, 2026	52.50	52.80	47.59	50.98	50.98	-3.59%	273,220
Jul 7, 2026	54.04	54.40	52.52	52.88	52.88	-2.15%	151,013
Jul 6, 2026	52.50	54.50	52.30	54.04	54.04	3.49%	380,064
Jul 3, 2026	52.99	52.99	51.62	52.22	52.22	0.33%	124,256
Jul 2, 2026	52.94	53.53	51.40	52.05	52.05	-0.17%	287,287
Jul 1, 2026	51.70	52.36	51.05	52.14	52.14	1.34%	218,289
Jun 30, 2026	50.41	51.99	50.41	51.45	51.45	1.90%	224,700
Jun 29, 2026	52.00	52.00	50.31	50.49	50.49	-3.31%	308,229
Jun 24, 2026	53.39	54.49	52.00	52.22	52.22	-0.99%	392,128
Jun 23, 2026	52.49	53.89	50.10	52.74	52.74	-0.13%	614,440
Jun 22, 2026	59.86	59.91	52.39	52.81	52.81	-9.28%	1,470,330
Jun 19, 2026	54.74	58.21	53.85	58.21	58.21	10.00%	1,469,988
Jun 18, 2026	48.50	52.92	48.50	52.92	52.92	10.00%	1,288,835
Jun 17, 2026	48.30	48.80	47.71	48.11	48.11	-0.31%	221,266
Jun 16, 2026	47.40	49.49	47.10	48.26	48.26	1.81%	532,786
Jun 15, 2026	48.20	48.20	46.98	47.40	47.40	0.89%	321,747
Jun 12, 2026	47.50	48.39	46.52	46.98	46.98	0.32%	140,572
Jun 11, 2026	47.00	47.50	45.65	46.83	46.83	-1.35%	190,677
Jun 10, 2026	46.76	48.99	46.21	47.47	47.47	2.24%	473,915
Jun 9, 2026	47.40	47.40	45.89	46.43	46.43	1.20%	139,568