Agritech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	47.00	50.25	44.58	48.96	48.96	3.27%	187,481
Apr 29, 2026	49.35	49.55	47.03	47.41	47.41	-2.33%	378,277
Apr 28, 2026	49.60	49.60	48.50	48.54	48.54	-1.26%	104,542
Apr 27, 2026	50.77	50.77	48.15	49.16	49.16	0.27%	132,720
Apr 24, 2026	47.03	50.25	47.00	49.03	49.03	1.55%	280,548
Apr 23, 2026	49.15	49.15	47.98	48.28	48.28	-1.75%	114,642
Apr 22, 2026	50.00	50.00	48.34	49.14	49.14	-1.94%	87,154
Apr 21, 2026	49.50	50.89	49.50	50.11	50.11	-0.75%	265,717
Apr 20, 2026	51.50	52.40	48.00	50.49	50.49	-2.51%	447,110
Apr 17, 2026	52.00	52.65	51.00	51.79	51.79	1.69%	194,714
Apr 16, 2026	51.81	52.35	50.17	50.93	50.93	-1.62%	284,537
Apr 15, 2026	50.30	53.35	50.30	51.77	51.77	3.02%	456,404
Apr 14, 2026	47.87	51.00	47.87	50.25	50.25	7.97%	406,442
Apr 13, 2026	49.99	49.99	46.05	46.54	46.54	-8.96%	348,397
Apr 10, 2026	50.00	52.00	49.80	51.12	51.12	2.63%	325,052
Apr 9, 2026	52.50	52.50	49.10	49.81	49.81	-2.54%	192,385
Apr 8, 2026	51.10	51.11	48.25	51.11	51.11	10.01%	1,134,238
Apr 7, 2026	47.64	47.64	44.50	46.46	46.46	-0.24%	277,238
Apr 6, 2026	46.40	46.98	45.20	46.57	46.57	0.32%	103,065
Apr 3, 2026	45.45	48.00	44.82	46.42	46.42	0.09%	102,797
Apr 2, 2026	47.00	47.20	46.00	46.38	46.38	-2.81%	129,885
Apr 1, 2026	46.05	49.90	46.05	47.72	47.72	4.31%	216,209
Mar 31, 2026	44.01	46.99	44.01	45.75	45.75	-1.70%	104,082
Mar 30, 2026	51.95	51.95	46.52	46.54	46.54	-9.96%	934,551
Mar 27, 2026	50.22	51.85	50.22	51.69	51.69	1.04%	97,437
Mar 26, 2026	51.18	51.75	50.15	51.16	51.16	-0.14%	81,658
Mar 25, 2026	51.48	51.70	50.55	51.23	51.23	1.55%	87,492
Mar 24, 2026	52.01	52.45	50.10	50.45	50.45	-0.12%	103,770
Mar 19, 2026	51.80	51.80	49.00	50.51	50.51	-2.88%	142,491
Mar 18, 2026	50.10	52.80	50.10	52.01	52.01	0.48%	180,944
Mar 17, 2026	53.06	53.89	49.50	51.76	51.76	-1.32%	266,022
Mar 16, 2026	52.00	54.98	50.01	52.45	52.45	0.08%	289,108
Mar 13, 2026	46.51	53.57	46.51	52.41	52.41	7.33%	420,265
Mar 12, 2026	45.61	49.74	44.12	48.83	48.83	7.98%	484,069
Mar 11, 2026	44.99	46.70	44.31	45.22	45.22	2.77%	294,837
Mar 10, 2026	42.51	44.00	42.51	44.00	44.00	10.00%	236,619
Mar 9, 2026	40.80	41.50	38.68	40.00	40.00	-6.93%	181,187
Mar 6, 2026	45.30	45.50	42.60	42.98	42.98	-5.87%	316,917
Mar 5, 2026	44.31	49.49	42.55	45.66	45.66	-3.02%	849,494
Mar 4, 2026	47.16	50.00	46.00	47.08	47.08	-0.13%	231,457
Mar 3, 2026	43.60	47.58	43.00	47.14	47.14	-1.17%	283,855
Mar 2, 2026	47.70	51.00	47.70	47.70	47.70	-10.00%	431,873
Feb 27, 2026	53.00	54.45	51.99	53.00	53.00	-1.34%	188,840
Feb 26, 2026	52.00	54.50	49.50	53.72	53.72	3.61%	168,388
Feb 25, 2026	53.58	53.99	51.57	51.85	51.85	-1.43%	150,058
Feb 24, 2026	55.00	55.00	51.50	52.60	52.60	-5.23%	792,889
Feb 23, 2026	58.03	61.30	55.00	55.50	55.50	-5.69%	176,765
Feb 20, 2026	59.01	62.99	56.10	58.85	58.85	-3.27%	659,133
Feb 19, 2026	66.89	66.89	59.67	60.84	60.84	-8.24%	196,103
Feb 18, 2026	64.51	66.99	64.51	66.30	66.30	2.41%	258,213