Agritech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	47.95	48.49	47.15	47.66	47.66	-	83,144
Jul 27, 2026	46.26	47.94	46.26	47.66	47.66	3.70%	135,850
Jul 24, 2026	45.51	46.90	45.51	45.96	45.96	-0.15%	77,666
Jul 23, 2026	46.60	47.90	45.09	46.03	46.03	-2.06%	68,185
Jul 22, 2026	47.51	47.89	46.50	47.00	47.00	-1.07%	46,145
Jul 21, 2026	47.01	49.25	47.01	47.51	47.51	0.25%	56,374
Jul 20, 2026	47.50	47.99	46.15	47.39	47.39	-2.59%	165,952
Jul 17, 2026	48.52	50.00	48.10	48.65	48.65	-1.66%	101,920
Jul 16, 2026	49.44	50.00	48.50	49.47	49.47	1.87%	64,853
Jul 15, 2026	47.40	49.46	47.40	48.56	48.56	0.85%	92,775
Jul 14, 2026	50.50	50.50	48.00	48.15	48.15	-5.40%	205,669
Jul 13, 2026	50.00	51.67	50.00	50.90	50.90	-0.31%	203,492
Jul 10, 2026	51.00	54.00	49.51	51.06	51.06	0.47%	254,373
Jul 9, 2026	50.00	51.25	49.15	50.82	50.82	-0.31%	102,413
Jul 8, 2026	52.50	52.80	47.59	50.98	50.98	-3.59%	273,220
Jul 7, 2026	54.04	54.40	52.52	52.88	52.88	-2.15%	151,013
Jul 6, 2026	52.50	54.50	52.30	54.04	54.04	3.49%	380,064
Jul 3, 2026	52.99	52.99	51.62	52.22	52.22	0.33%	124,256
Jul 2, 2026	52.94	53.53	51.40	52.05	52.05	-0.17%	287,287
Jul 1, 2026	51.70	52.36	51.05	52.14	52.14	1.34%	218,289
Jun 30, 2026	50.41	51.99	50.41	51.45	51.45	1.90%	224,700
Jun 29, 2026	52.00	52.00	50.31	50.49	50.49	-3.31%	308,229
Jun 24, 2026	53.39	54.49	52.00	52.22	52.22	-0.99%	392,128
Jun 23, 2026	52.49	53.89	50.10	52.74	52.74	-0.13%	614,440
Jun 22, 2026	59.86	59.91	52.39	52.81	52.81	-9.28%	1,470,330
Jun 19, 2026	54.74	58.21	53.85	58.21	58.21	10.00%	1,469,988
Jun 18, 2026	48.50	52.92	48.50	52.92	52.92	10.00%	1,288,835
Jun 17, 2026	48.30	48.80	47.71	48.11	48.11	-0.31%	221,266
Jun 16, 2026	47.40	49.49	47.10	48.26	48.26	1.81%	532,786
Jun 15, 2026	48.20	48.20	46.98	47.40	47.40	0.89%	321,747
Jun 12, 2026	47.50	48.39	46.52	46.98	46.98	0.32%	140,572
Jun 11, 2026	47.00	47.50	45.65	46.83	46.83	-1.35%	190,677
Jun 10, 2026	46.76	48.99	46.21	47.47	47.47	2.24%	473,915
Jun 9, 2026	47.40	47.40	45.89	46.43	46.43	1.20%	139,568
Jun 8, 2026	46.39	46.39	43.15	45.88	45.88	-1.10%	99,262
Jun 5, 2026	46.60	47.00	46.02	46.39	46.39	-0.83%	114,977
Jun 4, 2026	47.34	47.40	46.51	46.78	46.78	0.80%	170,286
Jun 3, 2026	46.30	47.80	46.01	46.41	46.41	-0.71%	245,845
Jun 2, 2026	46.70	48.00	46.02	46.74	46.74	-0.32%	191,800
Jun 1, 2026	47.00	47.77	46.78	46.89	46.89	-0.64%	138,743
May 29, 2026	46.90	47.50	46.61	47.19	47.19	0.34%	97,819
May 25, 2026	48.40	48.40	46.63	47.03	47.03	1.51%	104,186
May 22, 2026	47.75	47.75	46.00	46.33	46.33	-1.70%	68,182
May 21, 2026	46.45	47.85	45.81	47.13	47.13	2.64%	95,164
May 20, 2026	46.80	46.80	45.00	45.92	45.92	-0.09%	32,896
May 19, 2026	46.89	46.89	44.50	45.96	45.96	-0.50%	64,952
May 18, 2026	46.50	47.35	45.50	46.19	46.19	-0.73%	39,790
May 15, 2026	46.85	47.45	46.05	46.53	46.53	0.35%	30,706
May 14, 2026	46.95	47.00	46.00	46.37	46.37	-0.43%	21,956
May 13, 2026	47.85	47.85	46.00	46.57	46.57	-1.50%	39,315