Agritech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	46.50	48.00	44.50	46.25	46.25	3.33%	37,214
Sep 25, 2026	46.95	46.95	44.35	44.76	44.76	-3.56%	107,734
Sep 24, 2026	47.30	47.30	45.20	46.41	46.41	-1.51%	31,870
Sep 23, 2026	46.25	47.50	45.90	47.12	47.12	4.59%	84,324
Sep 22, 2026	45.57	46.30	45.00	45.05	45.05	-2.13%	74,253
Sep 21, 2026	47.66	47.66	45.75	46.03	46.03	-1.03%	18,114
Sep 18, 2026	46.01	47.80	46.00	46.51	46.51	-1.61%	58,532
Sep 17, 2026	49.30	49.30	46.51	47.27	47.27	-3.49%	137,418
Sep 16, 2026	49.18	50.50	47.30	48.98	48.98	-0.41%	410,526
Sep 15, 2026	45.20	49.18	45.00	49.18	49.18	10.00%	1,082,867
Sep 14, 2026	41.69	45.86	41.69	44.71	44.71	7.24%	288,543
Sep 11, 2026	41.05	42.90	40.41	41.69	41.69	-0.81%	40,116
Sep 10, 2026	41.91	43.55	41.90	42.03	42.03	-2.37%	23,592
Sep 9, 2026	42.75	43.55	42.75	43.05	43.05	1.65%	10,908
Sep 8, 2026	43.06	44.00	42.00	42.35	42.35	-1.90%	106,295
Sep 7, 2026	44.40	44.40	43.01	43.17	43.17	-1.75%	34,713
Sep 4, 2026	44.15	45.20	43.75	43.94	43.94	-2.36%	74,995
Sep 3, 2026	44.65	45.39	44.65	45.00	45.00	0.78%	12,811
Sep 2, 2026	45.35	45.35	44.40	44.65	44.65	-1.54%	47,223
Sep 1, 2026	45.56	45.57	44.51	45.35	45.35	-0.46%	63,482
Aug 31, 2026	45.83	46.50	45.01	45.56	45.56	-0.59%	26,397
Aug 28, 2026	45.95	46.15	44.21	45.83	45.83	1.13%	29,337
Aug 27, 2026	46.89	46.89	42.50	45.32	45.32	-0.79%	49,752
Aug 25, 2026	46.88	46.88	45.55	45.68	45.68	-1.04%	38,812
Aug 24, 2026	45.80	46.90	45.80	46.16	46.16	0.90%	34,170
Aug 21, 2026	47.24	47.24	45.50	45.75	45.75	-1.00%	101,888
Aug 20, 2026	45.90	47.50	45.90	46.21	46.21	0.28%	102,032
Aug 19, 2026	46.91	47.47	46.05	46.08	46.08	-2.04%	75,136
Aug 18, 2026	48.08	48.09	46.91	47.04	47.04	-0.32%	236,404
Aug 17, 2026	46.60	49.25	46.57	47.19	47.19	1.35%	554,121
Aug 13, 2026	45.67	46.98	45.67	46.56	46.56	1.42%	41,794
Aug 12, 2026	45.30	47.00	45.30	45.91	45.91	-	27,678
Aug 11, 2026	47.20	47.20	45.30	45.91	45.91	-2.13%	44,626
Aug 10, 2026	44.98	48.45	44.98	46.91	46.91	4.08%	286,714
Aug 7, 2026	44.91	45.10	44.06	45.07	45.07	0.40%	52,567
Aug 6, 2026	44.90	44.90	44.50	44.89	44.89	0.83%	25,700
Aug 5, 2026	45.50	45.50	44.40	44.52	44.52	0.50%	78,438
Aug 4, 2026	44.00	45.00	44.00	44.30	44.30	-1.23%	63,564
Aug 3, 2026	46.85	46.85	44.10	44.85	44.85	2.84%	89,511
Jul 31, 2026	44.60	45.45	42.66	43.61	43.61	-2.26%	301,505
Jul 30, 2026	45.04	45.80	43.10	44.62	44.62	-3.15%	184,285
Jul 29, 2026	46.88	47.86	45.82	46.07	46.07	-3.34%	153,059
Jul 28, 2026	47.95	48.49	47.15	47.66	47.66	-	83,144
Jul 27, 2026	46.26	47.94	46.26	47.66	47.66	3.70%	135,850
Jul 24, 2026	45.51	46.90	45.51	45.96	45.96	-0.15%	77,666
Jul 23, 2026	46.60	47.90	45.09	46.03	46.03	-2.06%	68,185
Jul 22, 2026	47.51	47.89	46.50	47.00	47.00	-1.07%	46,145
Jul 21, 2026	47.01	49.25	47.01	47.51	47.51	0.25%	56,374
Jul 20, 2026	47.50	47.99	46.15	47.39	47.39	-2.59%	165,952
Jul 17, 2026	48.52	50.00	48.10	48.65	48.65	-1.66%	101,920