Arif Habib Limited (PSX:AHL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
115.99
+7.01 (6.43%)
At close: Oct 21, 2025

Arif Habib Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025109.55118.22109.00115.99115.996.43%265,965
Oct 20, 2025108.10109.97104.50108.98108.981.02%42,790
Oct 17, 2025109.25110.90106.01107.88107.88-1.24%107,467
Oct 16, 2025111.40111.40106.90109.24109.24-0.87%192,244
Oct 15, 2025110.01112.79109.11110.20110.200.54%95,018
Oct 14, 2025111.50114.00107.50109.61109.61-2.72%254,125
Oct 13, 2025121.59121.59112.59112.68112.68-16.60%334,525
Oct 10, 2025137.45137.45132.28135.10125.10-0.16%314,461
Oct 9, 2025137.99139.00130.00135.32125.30-1.46%126,932
Oct 8, 2025138.84141.77136.20137.32127.16-0.11%168,887
Oct 7, 2025128.29141.06127.50137.47127.307.04%334,572
Oct 6, 2025130.70130.70125.99128.43118.92-0.38%115,239
Oct 3, 2025129.94132.00128.10128.92119.38-0.26%125,805
Oct 2, 2025128.44130.00128.44129.25119.680.63%50,228
Oct 1, 2025128.50130.55128.13128.44118.930.24%102,939
Sep 30, 2025129.95130.30127.20128.13118.65-0.90%84,881
Sep 29, 2025129.01130.50126.99129.29119.720.03%127,280
Sep 26, 2025128.90132.00126.00129.25119.681.44%150,036
Sep 25, 2025125.00128.00122.80127.42117.991.95%129,303
Sep 24, 2025130.00133.00116.23124.98115.73-0.33%482,118
Sep 23, 2025114.00125.39112.00125.39116.1110.00%466,988
Sep 22, 2025110.88115.00109.10113.99105.554.48%230,372
Sep 19, 2025111.00112.50108.00109.10101.03-1.20%193,371
Sep 18, 2025108.72115.50107.72110.42102.254.06%665,354
Sep 17, 202599.87106.1197.50106.1198.2610.00%528,557
Sep 16, 202596.5096.6596.0096.4689.320.34%59,189
Sep 15, 202596.4096.6996.0196.1389.020.08%64,829
Sep 12, 202595.9096.4995.1796.0588.940.29%51,415
Sep 11, 202595.2596.4095.0095.7788.680.35%150,368
Sep 10, 202595.5796.4894.8995.4488.38-0.13%97,917
Sep 9, 202596.9896.9895.0795.5688.49-0.28%138,352
Sep 8, 202596.5096.9095.0095.8388.740.62%128,038
Sep 5, 202593.7496.8092.8295.2488.192.52%354,896
Sep 4, 202593.3393.9892.5092.9086.02-0.35%192,514
Sep 3, 202593.7894.2093.0093.2386.33-0.25%166,435
Sep 2, 202593.1094.4593.0993.4686.540.49%56,230
Sep 1, 202594.4594.4591.5093.0086.120.50%171,370
Aug 29, 202593.2193.5192.0092.5485.69-0.70%141,426
Aug 28, 202593.8894.1392.8093.1986.29-0.03%106,601
Aug 27, 202593.4894.5093.0093.2286.32-0.28%76,911
Aug 26, 202593.3594.0093.0193.4886.56-0.27%41,947
Aug 25, 202595.5095.9492.5093.7386.79-0.47%99,086
Aug 22, 202592.9897.0092.7094.1787.201.63%127,164
Aug 21, 202597.0097.0091.5092.6685.80-3.72%489,083
Aug 20, 202596.00101.4795.7396.2489.122.96%876,753
Aug 19, 202593.5093.5191.5593.4786.559.95%1,177,998
Aug 18, 202583.1685.9083.0085.0178.722.47%158,173
Aug 15, 202582.5083.9581.2082.9676.820.59%79,616
Aug 13, 202579.0083.9978.1582.4776.374.52%397,063
Aug 12, 202579.9580.9778.6078.9073.06-0.47%81,811