Skip to main content
logo
Arif Habib Limited (PSX:AHL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
101.95
+2.91 (2.94%)
At close: Feb 20, 2026

Arif Habib Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026100.99103.0095.00101.95101.952.94%69,620
Feb 19, 2026105.99105.9998.0099.0499.04-2.95%32,269
Feb 18, 2026101.49103.80100.74102.05102.051.30%29,281
Feb 17, 2026103.99103.9999.95100.74100.74-0.28%21,162
Feb 16, 2026103.99104.99100.50101.02101.02-1.47%35,066
Feb 13, 2026104.00104.00101.00102.53102.53-1.66%113,740
Feb 12, 2026106.12106.12102.01104.26104.26-1.65%32,431
Feb 11, 2026107.09110.00105.01106.01106.010.13%30,384
Feb 10, 2026106.00107.75105.11105.87105.87-0.74%24,345
Feb 9, 2026108.00108.55105.00106.66106.66-1.74%56,822
Feb 6, 2026112.95112.95107.99108.55108.55-2.71%72,796
Feb 4, 2026111.97112.00110.01111.57111.571.39%65,975
Feb 3, 2026111.65112.99109.00110.04110.04-1.44%119,452
Feb 2, 2026112.00114.69109.01111.65111.65-3.63%102,015
Jan 30, 2026115.00116.90114.20115.86115.861.52%37,498
Jan 29, 2026118.80118.80112.01114.13114.13-3.06%70,506
Jan 28, 2026116.47119.22115.60117.73117.731.95%123,385
Jan 27, 2026116.33117.00115.00115.48115.48-0.73%59,168
Jan 26, 2026116.50118.36115.40116.33116.330.24%119,866
Jan 23, 2026115.50117.00115.00116.05116.050.05%42,588
Jan 22, 2026115.50116.00113.70115.99115.991.03%40,041
Jan 21, 2026116.05116.99114.48114.81114.81-1.62%39,022
Jan 20, 2026118.71118.71116.39116.70116.70-0.06%38,164
Jan 19, 2026116.70117.69115.67116.77116.770.62%73,663
Jan 16, 2026112.99116.50112.00116.05116.054.16%130,170
Jan 15, 2026113.99114.95110.00111.42111.42-2.25%56,416
Jan 14, 2026113.23114.86113.00113.99113.99-0.01%45,893
Jan 13, 2026114.01114.79113.09114.00114.00-48,506
Jan 12, 2026115.49115.49113.80114.00114.00-0.35%67,358
Jan 9, 2026115.68116.92114.10114.40114.40-1.10%34,632
Jan 8, 2026116.00116.70115.01115.67115.670.23%66,040
Jan 7, 2026115.03117.00114.40115.41115.410.33%108,246
Jan 6, 2026116.01116.97114.11115.03115.03-0.32%67,103
Jan 5, 2026113.62118.39112.50115.40115.401.57%138,567
Jan 2, 2026114.95114.95113.05113.62113.620.25%51,680
Jan 1, 2026114.99114.99112.52113.34113.340.17%50,951
Dec 31, 2025112.25115.00112.25113.15113.15-0.35%80,277
Dec 30, 2025115.51115.99111.00113.55113.55-1.36%125,255
Dec 29, 2025117.50120.14114.90115.11115.11-1.95%134,550
Dec 26, 2025125.00128.97116.70117.40117.40-2.92%669,706
Dec 24, 2025120.93120.93117.00120.93120.9310.00%560,066
Dec 23, 2025108.99110.00108.99109.94109.941.66%32,278
Dec 22, 2025111.99111.99107.80108.14108.14-1.28%43,642
Dec 19, 2025111.98111.98109.00109.54109.54-0.48%37,612
Dec 18, 2025112.30113.89109.89110.07110.07-1.74%42,395
Dec 17, 2025113.00113.00111.50112.02112.02-0.69%56,834
Dec 16, 2025115.89116.50112.01112.80112.80-2.57%62,908
Dec 15, 2025111.13118.00111.13115.77115.774.29%192,911
Dec 12, 2025111.98112.50110.24111.01111.010.10%40,852
Dec 11, 2025109.00112.45109.00110.90110.902.86%104,285