Skip to main content
logo
Arif Habib Limited (PSX:AHL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
124.72
-0.11 (-0.09%)
At close: Aug 7, 2026

Arif Habib Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2026124.82127.00123.10124.72124.72-0.09%54,151
Aug 6, 2026124.00125.00124.00124.83124.830.34%39,250
Aug 5, 2026124.95125.00124.00124.41124.410.33%18,554
Aug 4, 2026124.99124.99123.28124.00124.00-0.02%28,343
Aug 3, 2026125.75126.50124.00124.02124.02-0.57%81,016
Jul 31, 2026124.99125.74124.05124.73124.730.05%36,749
Jul 30, 2026125.20125.20123.01124.67124.670.35%13,474
Jul 29, 2026125.00125.98123.68124.23124.23-0.73%57,181
Jul 28, 2026126.90126.90124.50125.14125.14-0.02%82,712
Jul 27, 2026127.90127.90124.71125.16125.160.50%95,719
Jul 24, 2026123.40125.25121.50124.54124.540.32%54,208
Jul 23, 2026126.90126.90123.40124.14124.14-1.51%30,760
Jul 22, 2026127.95127.95124.51126.04126.04-0.17%61,033
Jul 21, 2026129.50129.50122.00126.26126.260.18%153,002
Jul 20, 2026122.00129.99121.15126.03126.031.40%173,907
Jul 17, 2026123.20126.40123.20124.29124.290.10%71,028
Jul 16, 2026121.49126.80121.49124.17124.171.45%121,312
Jul 15, 2026117.00127.99117.00122.40122.404.03%475,461
Jul 14, 2026119.99122.40116.50117.66117.66-2.65%179,601
Jul 13, 2026120.00124.49115.06120.86120.860.62%227,829
Jul 10, 2026117.97121.00117.00120.11120.112.76%59,299
Jul 9, 2026114.06117.45114.06116.88116.880.72%21,017
Jul 8, 2026119.51119.51110.11116.04116.04-3.39%176,024
Jul 7, 2026120.30123.27120.01120.11120.11-0.13%121,738
Jul 6, 2026116.99121.00113.51120.27120.273.20%152,464
Jul 3, 2026114.75116.80114.12116.54116.542.11%77,624
Jul 2, 2026114.90116.00108.12114.13114.13-0.79%42,665
Jul 1, 2026114.00115.45113.90115.04115.041.32%33,350
Jun 30, 2026112.99113.85112.73113.54113.540.59%19,962
Jun 29, 2026114.00114.25112.52112.87112.87-1.00%47,703
Jun 24, 2026115.95115.95113.31114.01114.01-0.11%30,004
Jun 23, 2026114.00114.75113.65114.13114.130.43%18,987
Jun 22, 2026113.99114.75113.50113.64113.64-0.31%12,820
Jun 19, 2026114.99115.50112.01113.99113.99-1.50%47,011
Jun 18, 2026114.98117.00113.75115.73115.731.54%44,311
Jun 17, 2026115.77115.77112.01113.97113.97-1.55%47,219
Jun 16, 2026110.52116.00110.52115.77115.773.22%112,497
Jun 15, 2026112.10117.90110.00112.16112.160.25%79,103
Jun 12, 2026110.50113.05110.50111.88111.881.45%87,255
Jun 11, 2026110.98111.00110.01110.28110.28-0.75%12,373
Jun 10, 2026112.50112.50110.12111.11111.11-1.29%28,931
Jun 9, 2026109.30114.00108.02112.56112.563.51%197,336
Jun 8, 2026108.50108.99108.01108.74108.74-0.17%10,981
Jun 5, 2026110.00110.00108.12108.92108.92-0.10%5,682
Jun 4, 2026107.03110.00107.03109.03109.030.95%32,190
Jun 3, 2026107.36108.31107.00108.00108.000.60%17,340
Jun 2, 2026108.00109.00107.01107.36107.36-1.05%9,257
Jun 1, 2026107.01109.50105.50108.50108.500.98%88,810
May 29, 2026106.43108.50100.01107.45107.450.96%19,823
May 25, 2026105.89107.75105.05106.43106.431.55%23,114