Skip to main content
logo
Arif Habib Limited (PSX:AHL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
112.78
-0.78 (-0.69%)
At close: Sep 23, 2026

Arif Habib Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026113.80114.09112.50112.78112.78-0.69%113,435
Sep 22, 2026115.00117.00112.20113.56113.56-1.22%97,747
Sep 21, 2026114.00119.96112.00114.96114.96-0.14%445,698
Sep 18, 2026120.00120.00111.10115.12115.12-2.90%381,290
Sep 17, 2026132.25132.31130.30131.06118.560.50%234,107
Sep 16, 2026132.00132.70130.00130.41117.97-0.86%164,540
Sep 15, 2026131.80131.80130.30131.54118.990.80%88,828
Sep 14, 2026131.00131.90125.25130.50118.05-0.21%62,837
Sep 11, 2026128.21133.00121.10130.78118.312.00%107,594
Sep 10, 2026134.00134.50127.51128.21115.98-3.93%100,404
Sep 9, 2026134.99135.05133.00133.46120.73-0.22%65,861
Sep 8, 2026135.75136.89130.51133.75120.99-1.26%111,403
Sep 7, 2026135.89137.50135.00135.45122.530.33%101,327
Sep 4, 2026135.85136.00134.90135.00122.12-0.58%75,873
Sep 3, 2026134.00135.99134.00135.79122.840.70%40,890
Sep 2, 2026135.00135.42133.00134.84121.980.17%31,604
Sep 1, 2026135.52136.50134.49134.61121.77-0.45%61,290
Aug 31, 2026135.80135.80134.00135.22122.320.27%50,719
Aug 28, 2026133.53135.89133.53134.85121.990.71%52,199
Aug 27, 2026133.07135.50133.07133.90121.13-0.36%115,050
Aug 25, 2026137.99138.00134.00134.39121.57-0.75%226,030
Aug 24, 2026136.20139.99134.16135.41122.501.09%744,096
Aug 21, 2026129.99135.40128.11133.95121.173.21%270,992
Aug 20, 2026131.99133.65128.00129.78117.40-0.96%320,973
Aug 19, 2026127.11135.49125.10131.04118.541.04%260,418
Aug 18, 2026127.90131.50126.65129.69117.321.38%188,909
Aug 17, 2026124.99128.90124.99127.93115.733.18%130,001
Aug 13, 2026124.00124.92123.61123.99112.160.07%38,883
Aug 12, 2026124.69125.19123.50123.90112.08-0.50%24,935
Aug 11, 2026125.00126.80124.06124.52112.64-0.38%35,134
Aug 10, 2026125.00126.98124.53125.00113.080.22%57,348
Aug 7, 2026124.82127.00123.10124.72112.82-0.09%54,151
Aug 6, 2026124.00125.00124.00124.83112.920.34%39,250
Aug 5, 2026124.95125.00124.00124.41112.540.33%18,554
Aug 4, 2026124.99124.99123.28124.00112.17-0.02%28,343
Aug 3, 2026125.75126.50124.00124.02112.19-0.57%81,016
Jul 31, 2026124.99125.74124.05124.73112.830.05%36,749
Jul 30, 2026125.20125.20123.01124.67112.780.35%13,474
Jul 29, 2026125.00125.98123.68124.23112.38-0.73%57,181
Jul 28, 2026126.90126.90124.50125.14113.20-0.02%82,712
Jul 27, 2026127.90127.90124.71125.16113.220.50%95,719
Jul 24, 2026123.40125.25121.50124.54112.660.32%54,208
Jul 23, 2026126.90126.90123.40124.14112.30-1.51%30,760
Jul 22, 2026127.95127.95124.51126.04114.02-0.17%61,033
Jul 21, 2026129.50129.50122.00126.26114.220.18%153,002
Jul 20, 2026122.00129.99121.15126.03114.011.40%173,907
Jul 17, 2026123.20126.40123.20124.29112.440.10%71,028
Jul 16, 2026121.49126.80121.49124.17112.331.45%121,312
Jul 15, 2026117.00127.99117.00122.40110.734.03%475,461
Jul 14, 2026119.99122.40116.50117.66106.44-2.65%179,601