Atlas Insurance Limited (PSX:ATIL)
Pakistan · Delayed Price · Currency is PKR 78.00
-1.00 (-1.27%)
At close: Feb 20, 2026
Atlas Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 79.00 | 79.00 | 77.39 | 78.00 | 78.00 | -1.27% | 27,207 |
| Feb 19, 2026 | 79.99 | 80.00 | 79.00 | 79.00 | 79.00 | - | 26,170 |
| Feb 18, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | - | 12,566 |
| Feb 17, 2026 | 78.50 | 79.50 | 78.50 | 79.00 | 79.00 | 1.00% | 62,119 |
| Feb 16, 2026 | 79.06 | 79.50 | 77.00 | 78.22 | 78.22 | -1.02% | 67,155 |
| Feb 13, 2026 | 79.00 | 79.99 | 79.00 | 79.03 | 79.03 | 0.03% | 47,494 |
| Feb 12, 2026 | 80.99 | 80.99 | 79.00 | 79.01 | 79.01 | - | 42,266 |
| Feb 11, 2026 | 79.25 | 80.00 | 79.00 | 79.01 | 79.01 | -0.04% | 8,469 |
| Feb 10, 2026 | 79.50 | 79.95 | 79.00 | 79.04 | 79.04 | -0.08% | 7,481 |
| Feb 9, 2026 | 79.00 | 80.00 | 79.00 | 79.10 | 79.10 | -0.25% | 8,504 |
| Feb 6, 2026 | 78.50 | 79.50 | 78.50 | 79.30 | 79.30 | -0.21% | 14,935 |
| Feb 4, 2026 | 79.00 | 79.50 | 78.50 | 79.47 | 79.47 | 1.70% | 24,260 |
| Feb 3, 2026 | 78.13 | 79.87 | 78.11 | 78.14 | 78.14 | 0.09% | 10,583 |
| Feb 2, 2026 | 78.92 | 79.90 | 78.01 | 78.07 | 78.07 | -0.98% | 18,753 |
| Jan 30, 2026 | 78.42 | 79.99 | 78.11 | 78.84 | 78.84 | 0.54% | 8,501 |
| Jan 29, 2026 | 79.06 | 79.50 | 78.40 | 78.42 | 78.42 | -2.01% | 40,669 |
| Jan 28, 2026 | 79.00 | 80.79 | 79.00 | 80.03 | 80.03 | 0.05% | 7,820 |
| Jan 27, 2026 | 79.50 | 80.00 | 78.75 | 79.99 | 79.99 | -0.04% | 82,783 |
| Jan 26, 2026 | 81.01 | 81.60 | 79.11 | 80.02 | 80.02 | -1.51% | 36,907 |
| Jan 23, 2026 | 82.84 | 82.84 | 80.10 | 81.25 | 81.25 | -0.77% | 35,143 |
| Jan 22, 2026 | 81.25 | 81.93 | 81.20 | 81.88 | 81.88 | 0.50% | 33,401 |
| Jan 21, 2026 | 81.00 | 81.95 | 80.20 | 81.47 | 81.47 | 1.77% | 91,289 |
| Jan 20, 2026 | 80.00 | 80.50 | 79.01 | 80.05 | 80.05 | 0.13% | 35,467 |
| Jan 19, 2026 | 78.05 | 80.39 | 78.05 | 79.95 | 79.95 | 1.95% | 136,657 |
| Jan 16, 2026 | 78.85 | 78.89 | 78.11 | 78.42 | 78.42 | 0.49% | 44,625 |
| Jan 15, 2026 | 77.50 | 78.50 | 77.50 | 78.04 | 78.04 | -0.45% | 94,138 |
| Jan 14, 2026 | 78.90 | 78.90 | 78.00 | 78.39 | 78.39 | 0.17% | 46,436 |
| Jan 13, 2026 | 79.44 | 79.44 | 78.00 | 78.26 | 78.26 | -0.71% | 137,437 |
| Jan 12, 2026 | 78.20 | 79.50 | 78.05 | 78.82 | 78.82 | 0.81% | 441,760 |
| Jan 9, 2026 | 78.00 | 78.88 | 77.61 | 78.19 | 78.19 | 0.40% | 169,912 |
| Jan 8, 2026 | 77.00 | 79.40 | 76.51 | 77.88 | 77.88 | 1.62% | 588,624 |
| Jan 7, 2026 | 75.32 | 77.98 | 75.02 | 76.64 | 76.64 | 1.07% | 423,649 |
| Jan 6, 2026 | 76.90 | 76.90 | 75.20 | 75.83 | 75.83 | -0.38% | 326,674 |
| Jan 5, 2026 | 76.00 | 76.90 | 75.60 | 76.12 | 76.12 | 0.63% | 489,014 |
| Jan 2, 2026 | 75.11 | 78.00 | 74.99 | 75.64 | 75.64 | -0.21% | 3,597,826 |
| Jan 1, 2026 | 75.90 | 75.90 | 75.00 | 75.80 | 75.80 | 1.53% | 11,186 |
| Dec 31, 2025 | 73.93 | 76.00 | 73.93 | 74.66 | 74.66 | -0.45% | 35,065 |
| Dec 30, 2025 | 76.00 | 76.00 | 74.95 | 75.00 | 75.00 | - | 521,216 |
| Dec 29, 2025 | 75.84 | 76.00 | 74.88 | 75.00 | 75.00 | -0.33% | 713,716 |
| Dec 26, 2025 | 74.99 | 75.98 | 72.15 | 75.25 | 75.25 | 0.35% | 5,214 |
| Dec 24, 2025 | 75.01 | 76.00 | 74.99 | 74.99 | 74.99 | -0.15% | 621,902 |
| Dec 23, 2025 | 74.90 | 75.48 | 74.90 | 75.10 | 75.10 | 0.25% | 4,488 |
| Dec 22, 2025 | 75.02 | 76.00 | 74.90 | 74.91 | 74.91 | 0.03% | 17,238 |
| Dec 19, 2025 | 75.00 | 75.00 | 74.50 | 74.89 | 74.89 | 0.01% | 29,009 |
| Dec 18, 2025 | 76.78 | 76.78 | 74.00 | 74.88 | 74.88 | -0.12% | 15,192 |
| Dec 17, 2025 | 75.05 | 75.99 | 74.22 | 74.97 | 74.97 | -0.03% | 14,462 |
| Dec 16, 2025 | 76.00 | 76.00 | 74.00 | 74.99 | 74.99 | -1.54% | 54,180 |
| Dec 15, 2025 | 76.50 | 76.60 | 76.10 | 76.16 | 76.16 | 0.21% | 37,001 |
| Dec 12, 2025 | 76.00 | 76.98 | 75.00 | 76.00 | 76.00 | -0.16% | 16,570 |
| Dec 11, 2025 | 76.50 | 77.00 | 76.00 | 76.12 | 76.12 | -0.50% | 7,499 |