Atlas Insurance Limited (PSX:ATIL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
83.01
-0.73 (-0.87%)
At close: Oct 21, 2025

Atlas Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202587.8587.8582.9283.0183.01-0.87%45,508
Oct 20, 202585.6088.8082.2583.7483.74-2.49%33,692
Oct 17, 202586.5588.9085.5085.8885.88-1.29%101,049
Oct 16, 202586.8790.0086.8687.0087.000.27%22,722
Oct 15, 202595.0196.9986.2086.7786.77-8.15%240,293
Oct 14, 202589.9095.2889.8094.4794.479.06%537,161
Oct 13, 202587.3589.9085.2586.6286.62-0.84%12,583
Oct 10, 202586.0694.0085.1087.3587.35-4.41%12,612
Oct 9, 202595.5096.0090.6091.3891.38-1.38%12,301
Oct 8, 202592.5394.0592.5092.6692.660.14%3,496
Oct 7, 202592.0594.5091.7092.5392.53-2.10%6,778
Oct 6, 202599.00100.0094.5094.5194.51-1.51%72,995
Oct 3, 202590.0099.7489.0095.9695.964.30%24,678
Oct 2, 202592.9093.0090.2192.0092.000.02%46,513
Oct 1, 202594.8894.9591.1591.9891.98-2.07%11,149
Sep 30, 202589.0095.9089.0093.9293.924.88%49,360
Sep 29, 202588.4391.9086.5089.5589.550.07%14,637
Sep 26, 202589.5091.9986.3689.4989.492.60%20,279
Sep 25, 202590.9990.9986.1087.2287.22-4.66%14,538
Sep 24, 2025105.00111.8091.4891.4891.48-10.00%504,754
Sep 23, 202595.50101.6495.30101.64101.6410.00%581,924
Sep 22, 202584.4592.4079.1092.4092.4010.00%199,683
Sep 19, 202584.9984.9980.0084.0084.002.63%2,352
Sep 18, 202580.0083.5080.0081.8581.852.30%4,015
Sep 17, 202580.2180.5079.0580.0180.01-0.25%7,106
Sep 16, 202579.5080.5079.0080.2180.210.26%10,830
Sep 15, 202580.0080.0079.5180.0080.000.63%2,900
Sep 12, 202579.5179.5379.0079.5079.500.61%12,090
Sep 11, 202579.9380.0078.0279.0279.020.03%362,368
Sep 10, 202578.5079.9978.5079.0079.001.23%7,433
Sep 9, 202578.0080.0076.1078.0478.04-1.96%4,423
Sep 8, 202579.0079.9578.0079.6079.600.76%979
Sep 5, 202578.0380.0072.1179.0079.00-18,892
Sep 4, 202581.4481.4480.0079.0079.00-60
Sep 3, 202582.0082.0078.2579.0079.00-0.63%3,154
Sep 2, 202581.9581.9579.2579.5079.50-1.25%2,980
Sep 1, 202582.0082.0079.0580.5180.51-321
Aug 29, 202581.0082.9979.5080.5180.511.91%19,830
Aug 28, 202579.5080.0079.0079.0079.00-6,590
Aug 27, 202582.0083.0079.0079.0079.00-3.69%27,997
Aug 26, 202580.0083.4580.0082.0382.032.54%13,840
Aug 25, 202581.5082.0078.0180.0080.00-1.23%20,259
Aug 22, 202582.9982.9981.0081.0081.00-0.61%4,215
Aug 21, 202584.9584.9580.0081.5081.50-1.31%19,652
Aug 20, 202584.0086.0082.5082.5882.58-1.07%30,297
Aug 19, 202585.9085.9081.1183.4783.471.61%57,805
Aug 18, 202586.0086.0082.0082.1582.15-3.35%4,254
Aug 15, 202587.0087.0084.0585.0085.000.97%1,555
Aug 13, 202586.0086.0084.0184.1884.18-1.56%5,201
Aug 12, 202587.5087.5085.0085.5185.51-0.35%8,346