Atlas Insurance Limited (PSX:ATIL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
93.92
+4.37 (4.88%)
At close: Sep 30, 2025

Atlas Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202589.0095.9089.0093.9293.924.88%49,360
Sep 29, 202588.4391.9086.5089.5589.550.07%14,637
Sep 26, 202589.5091.9986.3689.4989.492.60%20,279
Sep 25, 202590.9990.9986.1087.2287.22-4.66%14,538
Sep 24, 2025105.00111.8091.4891.4891.48-10.00%504,754
Sep 23, 202595.50101.6495.30101.64101.6410.00%581,924
Sep 22, 202584.4592.4079.1092.4092.4010.00%199,683
Sep 19, 202584.9984.9980.0084.0084.002.63%2,352
Sep 18, 202580.0083.5080.0081.8581.852.30%4,015
Sep 17, 202580.2180.5079.0580.0180.01-0.25%7,106
Sep 16, 202579.5080.5079.0080.2180.210.26%10,830
Sep 15, 202580.0080.0079.5180.0080.000.63%2,900
Sep 12, 202579.5179.5379.0079.5079.500.61%12,090
Sep 11, 202579.9380.0078.0279.0279.020.03%362,368
Sep 10, 202578.5079.9978.5079.0079.001.23%7,433
Sep 9, 202578.0080.0076.1078.0478.04-1.96%4,423
Sep 8, 202579.0079.9578.0079.6079.600.76%979
Sep 5, 202578.0380.0072.1179.0079.00-18,892
Sep 4, 202581.4481.4480.0079.0079.00-60
Sep 3, 202582.0082.0078.2579.0079.00-0.63%3,154
Sep 2, 202581.9581.9579.2579.5079.50-1.25%2,980
Sep 1, 202582.0082.0079.0580.5180.51-321
Aug 29, 202581.0082.9979.5080.5180.511.91%19,830
Aug 28, 202579.5080.0079.0079.0079.00-6,590
Aug 27, 202582.0083.0079.0079.0079.00-3.69%27,997
Aug 26, 202580.0083.4580.0082.0382.032.54%13,840
Aug 25, 202581.5082.0078.0180.0080.00-1.23%20,259
Aug 22, 202582.9982.9981.0081.0081.00-0.61%4,215
Aug 21, 202584.9584.9580.0081.5081.50-1.31%19,652
Aug 20, 202584.0086.0082.5082.5882.58-1.07%30,297
Aug 19, 202585.9085.9081.1183.4783.471.61%57,805
Aug 18, 202586.0086.0082.0082.1582.15-3.35%4,254
Aug 15, 202587.0087.0084.0585.0085.000.97%1,555
Aug 13, 202586.0086.0084.0184.1884.18-1.56%5,201
Aug 12, 202587.5087.5085.0085.5185.51-0.35%8,346
Aug 11, 202586.6089.0084.1285.8185.81-3.99%12,704
Aug 8, 202585.0591.0082.1289.3889.381.72%57,115
Aug 7, 202585.6688.3078.1187.8787.872.59%47,811
Aug 6, 202589.0089.0085.2585.6585.65-1.81%39,321
Aug 5, 202587.6589.0085.1087.2387.233.76%41,150
Aug 4, 202586.6086.6084.0084.0784.07-1.33%1,578
Aug 1, 202590.0190.0184.9985.2085.20-0.92%3,136
Jul 31, 202587.5187.5184.0085.9985.993.02%3,131
Jul 30, 202590.1191.0083.0083.4783.47-8.91%36,998
Jul 29, 202594.0094.0089.5091.6391.63-0.42%11,810
Jul 28, 202590.0094.0084.5292.0292.021.43%33,877
Jul 25, 202585.0091.0085.0090.7290.723.61%19,350
Jul 24, 202589.0089.0085.0587.5687.56-1.74%5,330
Jul 23, 202585.9990.0082.1189.1189.114.28%31,313
Jul 22, 202589.0089.0082.0085.4585.451.21%7,416