Atlas Insurance Limited (PSX:ATIL)
Pakistan · Delayed Price · Currency is PKR 74.51
+0.45 (0.61%)
At close: Sep 10, 2026
Atlas Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 74.98 | 75.00 | 74.00 | 74.95 | 74.95 | 0.59% | 17,165 |
| Sep 10, 2026 | 74.06 | 75.50 | 74.06 | 74.51 | 74.51 | 0.61% | 1,051 |
| Sep 9, 2026 | 76.00 | 76.00 | 74.11 | 74.06 | 74.06 | - | 111 |
| Sep 8, 2026 | 74.02 | 77.00 | 74.00 | 74.06 | 74.06 | -1.79% | 5,202 |
| Sep 7, 2026 | 75.18 | 76.40 | 75.00 | 75.41 | 75.41 | 0.31% | 6,634 |
| Sep 4, 2026 | 78.00 | 78.00 | 75.00 | 75.18 | 75.18 | -2.58% | 36,523 |
| Sep 3, 2026 | 79.50 | 79.95 | 78.01 | 79.69 | 77.17 | 1.36% | 16,795 |
| Sep 2, 2026 | 78.01 | 79.98 | 78.00 | 78.62 | 76.13 | -0.57% | 18,547 |
| Sep 1, 2026 | 79.50 | 79.85 | 78.35 | 79.07 | 76.57 | -0.13% | 16,378 |
| Aug 31, 2026 | 78.11 | 79.99 | 78.11 | 79.17 | 76.66 | 1.36% | 15,657 |
| Aug 28, 2026 | 78.11 | 79.74 | 78.00 | 78.11 | 75.64 | -0.90% | 46,243 |
| Aug 27, 2026 | 79.00 | 81.55 | 78.01 | 78.82 | 76.33 | 0.96% | 66,176 |
| Aug 25, 2026 | 78.08 | 78.45 | 78.00 | 78.07 | 75.60 | 0.04% | 17,339 |
| Aug 24, 2026 | 76.00 | 79.49 | 76.00 | 78.04 | 75.57 | 0.05% | 1,125 |
| Aug 21, 2026 | 77.06 | 78.49 | 77.06 | 78.00 | 75.53 | 0.63% | 64,576 |
| Aug 20, 2026 | 78.52 | 79.84 | 77.51 | 77.51 | 75.06 | -1.39% | 26,786 |
| Aug 19, 2026 | 78.07 | 79.90 | 78.07 | 78.60 | 76.11 | 0.26% | 50,357 |
| Aug 18, 2026 | 78.02 | 78.47 | 78.00 | 78.40 | 75.92 | 0.37% | 8,818 |
| Aug 17, 2026 | 78.00 | 78.90 | 78.00 | 78.11 | 75.64 | -0.20% | 1,522 |
| Aug 13, 2026 | 79.00 | 79.00 | 77.07 | 78.27 | 75.79 | -0.92% | 22,722 |
| Aug 12, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 76.50 | 0.65% | 377 |
| Aug 11, 2026 | 79.78 | 79.78 | 77.75 | 78.49 | 76.01 | -0.63% | 6,110 |
| Aug 10, 2026 | 79.75 | 79.75 | 78.05 | 78.99 | 76.49 | 0.13% | 5,083 |
| Aug 7, 2026 | 77.05 | 79.00 | 77.05 | 78.89 | 76.39 | 1.14% | 1,158 |
| Aug 6, 2026 | 78.00 | 79.00 | 77.21 | 78.00 | 75.53 | 0.06% | 8,096 |
| Aug 5, 2026 | 77.06 | 78.99 | 77.06 | 77.95 | 75.48 | 0.01% | 3,149 |
| Aug 4, 2026 | 77.93 | 77.94 | 77.50 | 77.94 | 75.47 | 1.00% | 10,325 |
| Aug 3, 2026 | 77.03 | 78.00 | 77.03 | 77.17 | 74.73 | 0.19% | 12,529 |
| Jul 31, 2026 | 77.00 | 79.00 | 76.04 | 77.02 | 74.58 | 0.50% | 23,920 |
| Jul 30, 2026 | 78.00 | 78.00 | 76.20 | 76.64 | 74.21 | -1.68% | 3,963 |
| Jul 29, 2026 | 77.03 | 78.00 | 77.03 | 77.95 | 75.48 | -0.06% | 7,821 |
| Jul 28, 2026 | 77.01 | 79.00 | 77.00 | 78.00 | 75.53 | 1.30% | 22,505 |
| Jul 27, 2026 | 78.00 | 78.00 | 76.57 | 77.00 | 74.56 | 0.01% | 17,913 |
| Jul 24, 2026 | 76.02 | 77.00 | 76.01 | 76.99 | 74.55 | 1.28% | 38,229 |
| Jul 23, 2026 | 77.00 | 80.00 | 76.00 | 76.02 | 73.61 | 0.03% | 34,463 |
| Jul 22, 2026 | 75.85 | 76.44 | 75.75 | 76.00 | 73.59 | 0.20% | 2,383 |
| Jul 21, 2026 | 76.98 | 76.98 | 75.69 | 75.85 | 73.45 | 0.33% | 2,128 |
| Jul 20, 2026 | 75.50 | 76.20 | 75.03 | 75.60 | 73.21 | -1.12% | 2,318 |
| Jul 17, 2026 | 75.51 | 76.98 | 75.50 | 76.46 | 74.04 | 1.15% | 13,410 |
| Jul 16, 2026 | 76.50 | 76.50 | 75.56 | 75.59 | 73.20 | 0.12% | 31,920 |
| Jul 15, 2026 | 75.98 | 76.00 | 75.50 | 75.50 | 73.11 | -0.05% | 14,010 |
| Jul 14, 2026 | 75.50 | 76.30 | 75.01 | 75.54 | 73.15 | -0.47% | 9,811 |
| Jul 13, 2026 | 76.89 | 76.98 | 75.05 | 75.90 | 73.50 | 0.13% | 6,268 |
| Jul 10, 2026 | 76.00 | 76.45 | 75.01 | 75.80 | 73.40 | 0.20% | 4,795 |
| Jul 9, 2026 | 76.50 | 76.70 | 75.50 | 75.65 | 73.26 | 0.76% | 13,458 |
| Jul 8, 2026 | 75.50 | 76.60 | 75.03 | 75.08 | 72.70 | -1.22% | 16,067 |
| Jul 7, 2026 | 76.62 | 76.98 | 75.52 | 76.01 | 73.60 | -0.80% | 12,972 |
| Jul 6, 2026 | 75.52 | 76.97 | 75.52 | 76.62 | 74.20 | 0.91% | 1,335 |
| Jul 3, 2026 | 74.52 | 76.75 | 74.51 | 75.93 | 73.53 | - | 4,716 |
| Jul 2, 2026 | 75.29 | 76.05 | 75.00 | 75.93 | 73.53 | 0.85% | 59,813 |