Atlas Insurance Limited (PSX:ATIL)
Pakistan · Delayed Price · Currency is PKR 74.50
0.00 (0.00%)
At close: Oct 9, 2026
Atlas Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 74.50 | 74.90 | 74.50 | 74.50 | 74.50 | - | 28 |
| Oct 8, 2026 | 75.90 | 75.90 | 72.50 | 74.50 | 74.50 | -1.90% | 9,903 |
| Oct 7, 2026 | 76.00 | 76.00 | 74.31 | 75.94 | 75.94 | 1.08% | 642 |
| Oct 6, 2026 | 75.05 | 75.40 | 74.22 | 75.13 | 75.13 | 0.11% | 593 |
| Oct 5, 2026 | 75.00 | 75.99 | 75.00 | 75.05 | 75.05 | -1.16% | 1,101 |
| Oct 2, 2026 | 75.93 | 75.98 | 74.41 | 75.93 | 75.93 | - | 54 |
| Oct 1, 2026 | 76.00 | 78.00 | 75.25 | 75.93 | 75.93 | -0.14% | 7,157 |
| Sep 30, 2026 | 77.00 | 77.00 | 76.00 | 76.04 | 76.04 | 0.01% | 2,926 |
| Sep 29, 2026 | 76.88 | 76.88 | 75.25 | 76.03 | 76.03 | - | 188 |
| Sep 28, 2026 | 75.55 | 77.25 | 75.55 | 76.03 | 76.03 | -1.17% | 764 |
| Sep 25, 2026 | 77.00 | 77.00 | 76.00 | 76.93 | 76.93 | 1.89% | 3,312 |
| Sep 24, 2026 | 74.50 | 76.01 | 74.50 | 75.50 | 75.50 | 1.82% | 10,452 |
| Sep 23, 2026 | 74.15 | 75.98 | 74.00 | 74.15 | 74.15 | -1.13% | 635 |
| Sep 22, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | 1.16% | 7,835 |
| Sep 21, 2026 | 74.90 | 74.90 | 74.00 | 74.14 | 74.14 | -0.95% | 2,062 |
| Sep 18, 2026 | 74.00 | 74.89 | 74.00 | 74.85 | 74.85 | 2.34% | 1,608 |
| Sep 17, 2026 | 73.03 | 74.99 | 72.50 | 73.14 | 73.14 | -0.72% | 19,151 |
| Sep 16, 2026 | 74.00 | 74.20 | 73.25 | 73.67 | 73.67 | -0.71% | 2,463 |
| Sep 15, 2026 | 75.00 | 75.00 | 74.00 | 74.20 | 74.20 | 0.24% | 922 |
| Sep 14, 2026 | 74.10 | 74.11 | 74.00 | 74.02 | 74.02 | -1.24% | 19,305 |
| Sep 11, 2026 | 74.98 | 75.00 | 74.00 | 74.95 | 74.95 | 0.59% | 17,165 |
| Sep 10, 2026 | 74.06 | 75.50 | 74.06 | 74.51 | 74.51 | 0.61% | 1,051 |
| Sep 9, 2026 | 76.00 | 76.00 | 74.11 | 74.06 | 74.06 | - | 111 |
| Sep 8, 2026 | 74.02 | 77.00 | 74.00 | 74.06 | 74.06 | -1.79% | 5,202 |
| Sep 7, 2026 | 75.18 | 76.40 | 75.00 | 75.41 | 75.41 | 0.31% | 6,634 |
| Sep 4, 2026 | 78.00 | 78.00 | 75.00 | 75.18 | 75.18 | -2.58% | 36,523 |
| Sep 3, 2026 | 79.50 | 79.95 | 78.01 | 79.69 | 77.17 | 1.36% | 16,795 |
| Sep 2, 2026 | 78.01 | 79.98 | 78.00 | 78.62 | 76.13 | -0.57% | 18,547 |
| Sep 1, 2026 | 79.50 | 79.85 | 78.35 | 79.07 | 76.57 | -0.13% | 16,378 |
| Aug 31, 2026 | 78.11 | 79.99 | 78.11 | 79.17 | 76.66 | 1.36% | 15,657 |
| Aug 28, 2026 | 78.11 | 79.74 | 78.00 | 78.11 | 75.64 | -0.90% | 46,243 |
| Aug 27, 2026 | 79.00 | 81.55 | 78.01 | 78.82 | 76.33 | 0.96% | 66,176 |
| Aug 25, 2026 | 78.08 | 78.45 | 78.00 | 78.07 | 75.60 | 0.04% | 17,339 |
| Aug 24, 2026 | 76.00 | 79.49 | 76.00 | 78.04 | 75.57 | 0.05% | 1,125 |
| Aug 21, 2026 | 77.06 | 78.49 | 77.06 | 78.00 | 75.53 | 0.63% | 64,576 |
| Aug 20, 2026 | 78.52 | 79.84 | 77.51 | 77.51 | 75.06 | -1.39% | 26,786 |
| Aug 19, 2026 | 78.07 | 79.90 | 78.07 | 78.60 | 76.11 | 0.26% | 50,357 |
| Aug 18, 2026 | 78.02 | 78.47 | 78.00 | 78.40 | 75.92 | 0.37% | 8,818 |
| Aug 17, 2026 | 78.00 | 78.90 | 78.00 | 78.11 | 75.64 | -0.20% | 1,522 |
| Aug 13, 2026 | 79.00 | 79.00 | 77.07 | 78.27 | 75.79 | -0.92% | 22,722 |
| Aug 12, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 76.50 | 0.65% | 377 |
| Aug 11, 2026 | 79.78 | 79.78 | 77.75 | 78.49 | 76.01 | -0.63% | 6,110 |
| Aug 10, 2026 | 79.75 | 79.75 | 78.05 | 78.99 | 76.49 | 0.13% | 5,083 |
| Aug 7, 2026 | 77.05 | 79.00 | 77.05 | 78.89 | 76.39 | 1.14% | 1,158 |
| Aug 6, 2026 | 78.00 | 79.00 | 77.21 | 78.00 | 75.53 | 0.06% | 8,096 |
| Aug 5, 2026 | 77.06 | 78.99 | 77.06 | 77.95 | 75.48 | 0.01% | 3,149 |
| Aug 4, 2026 | 77.93 | 77.94 | 77.50 | 77.94 | 75.47 | 1.00% | 10,325 |
| Aug 3, 2026 | 77.03 | 78.00 | 77.03 | 77.17 | 74.73 | 0.19% | 12,529 |
| Jul 31, 2026 | 77.00 | 79.00 | 76.04 | 77.02 | 74.58 | 0.50% | 23,920 |
| Jul 30, 2026 | 78.00 | 78.00 | 76.20 | 76.64 | 74.21 | -1.68% | 3,963 |