Atlas Insurance Limited (PSX:ATIL)
Pakistan · Delayed Price · Currency is PKR 75.60
-0.39 (-0.51%)
At close: Nov 2, 2026
Atlas Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 75.98 | 75.99 | 74.61 | 75.60 | 75.60 | -0.51% | 588 |
| Oct 30, 2026 | 75.00 | 76.00 | 75.00 | 75.99 | 75.99 | 1.99% | 1,819 |
| Oct 29, 2026 | 76.00 | 76.00 | 74.00 | 74.51 | 74.51 | -0.65% | 5,249 |
| Oct 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.42% | 1,310 |
| Oct 27, 2026 | 74.00 | 74.99 | 74.00 | 74.69 | 74.69 | 1.81% | 15,006 |
| Oct 26, 2026 | 72.50 | 75.99 | 72.50 | 73.36 | 73.36 | -2.32% | 4,567 |
| Oct 23, 2026 | 77.00 | 77.00 | 74.02 | 75.10 | 75.10 | -2.73% | 9,051 |
| Oct 22, 2026 | 76.99 | 78.00 | 76.99 | 77.21 | 77.21 | 0.93% | 5,808 |
| Oct 21, 2026 | 75.26 | 76.50 | 75.26 | 76.50 | 76.50 | 0.66% | 3,681 |
| Oct 20, 2026 | 74.95 | 76.00 | 74.95 | 76.00 | 76.00 | 2.01% | 20,611 |
| Oct 19, 2026 | 74.50 | 74.79 | 74.50 | 74.50 | 74.50 | 0.66% | 511 |
| Oct 16, 2026 | 74.99 | 74.99 | 74.01 | 74.01 | 74.01 | 0.08% | 2,203 |
| Oct 15, 2026 | 74.03 | 75.00 | 74.03 | 73.95 | 73.95 | - | 230 |
| Oct 14, 2026 | 74.01 | 74.70 | 73.85 | 73.95 | 73.95 | -0.75% | 3,179 |
| Oct 13, 2026 | 75.99 | 75.99 | 74.81 | 74.51 | 74.51 | - | 33 |
| Oct 12, 2026 | 74.50 | 74.90 | 74.50 | 74.51 | 74.51 | 0.01% | 3,372 |
| Oct 9, 2026 | 74.50 | 74.90 | 74.50 | 74.50 | 74.50 | - | 28 |
| Oct 8, 2026 | 75.90 | 75.90 | 72.50 | 74.50 | 74.50 | -1.90% | 9,903 |
| Oct 7, 2026 | 76.00 | 76.00 | 74.31 | 75.94 | 75.94 | 1.08% | 642 |
| Oct 6, 2026 | 75.05 | 75.40 | 74.22 | 75.13 | 75.13 | 0.11% | 593 |
| Oct 5, 2026 | 75.00 | 75.99 | 75.00 | 75.05 | 75.05 | -1.16% | 1,101 |
| Oct 2, 2026 | 75.93 | 75.98 | 74.41 | 75.93 | 75.93 | - | 54 |
| Oct 1, 2026 | 76.00 | 78.00 | 75.25 | 75.93 | 75.93 | -0.14% | 7,157 |
| Sep 30, 2026 | 77.00 | 77.00 | 76.00 | 76.04 | 76.04 | 0.01% | 2,926 |
| Sep 29, 2026 | 76.88 | 76.88 | 75.25 | 76.03 | 76.03 | - | 188 |
| Sep 28, 2026 | 75.55 | 77.25 | 75.55 | 76.03 | 76.03 | -1.17% | 764 |
| Sep 25, 2026 | 77.00 | 77.00 | 76.00 | 76.93 | 76.93 | 1.89% | 3,312 |
| Sep 24, 2026 | 74.50 | 76.01 | 74.50 | 75.50 | 75.50 | 1.82% | 10,452 |
| Sep 23, 2026 | 74.15 | 75.98 | 74.00 | 74.15 | 74.15 | -1.13% | 635 |
| Sep 22, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | 1.16% | 7,835 |
| Sep 21, 2026 | 74.90 | 74.90 | 74.00 | 74.14 | 74.14 | -0.95% | 2,062 |
| Sep 18, 2026 | 74.00 | 74.89 | 74.00 | 74.85 | 74.85 | 2.34% | 1,608 |
| Sep 17, 2026 | 73.03 | 74.99 | 72.50 | 73.14 | 73.14 | -0.72% | 19,151 |
| Sep 16, 2026 | 74.00 | 74.20 | 73.25 | 73.67 | 73.67 | -0.71% | 2,463 |
| Sep 15, 2026 | 75.00 | 75.00 | 74.00 | 74.20 | 74.20 | 0.24% | 922 |
| Sep 14, 2026 | 74.10 | 74.11 | 74.00 | 74.02 | 74.02 | -1.24% | 19,305 |
| Sep 11, 2026 | 74.98 | 75.00 | 74.00 | 74.95 | 74.95 | 0.59% | 17,165 |
| Sep 10, 2026 | 74.06 | 75.50 | 74.06 | 74.51 | 74.51 | 0.61% | 1,051 |
| Sep 9, 2026 | 76.00 | 76.00 | 74.11 | 74.06 | 74.06 | - | 111 |
| Sep 8, 2026 | 74.02 | 77.00 | 74.00 | 74.06 | 74.06 | -1.79% | 5,202 |
| Sep 7, 2026 | 75.18 | 76.40 | 75.00 | 75.41 | 75.41 | 0.31% | 6,634 |
| Sep 4, 2026 | 78.00 | 78.00 | 75.00 | 75.18 | 75.18 | -2.58% | 36,523 |
| Sep 3, 2026 | 79.50 | 79.95 | 78.01 | 79.69 | 77.17 | 1.36% | 16,795 |
| Sep 2, 2026 | 78.01 | 79.98 | 78.00 | 78.62 | 76.13 | -0.57% | 18,547 |
| Sep 1, 2026 | 79.50 | 79.85 | 78.35 | 79.07 | 76.57 | -0.13% | 16,378 |
| Aug 31, 2026 | 78.11 | 79.99 | 78.11 | 79.17 | 76.66 | 1.36% | 15,657 |
| Aug 28, 2026 | 78.11 | 79.74 | 78.00 | 78.11 | 75.64 | -0.90% | 46,243 |
| Aug 27, 2026 | 79.00 | 81.55 | 78.01 | 78.82 | 76.33 | 0.96% | 66,176 |
| Aug 25, 2026 | 78.08 | 78.45 | 78.00 | 78.07 | 75.60 | 0.04% | 17,339 |
| Aug 24, 2026 | 76.00 | 79.49 | 76.00 | 78.04 | 75.57 | 0.05% | 1,125 |