Atlas Insurance Limited (PSX:ATIL)
Pakistan · Delayed Price · Currency is PKR 76.64
-1.31 (-1.68%)
At close: Jul 30, 2026
Atlas Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 77.00 | 79.00 | 76.04 | 77.02 | 77.02 | 0.50% | 23,920 |
| Jul 30, 2026 | 78.00 | 78.00 | 76.20 | 76.64 | 76.64 | -1.68% | 3,963 |
| Jul 29, 2026 | 77.03 | 78.00 | 77.03 | 77.95 | 77.95 | -0.06% | 7,821 |
| Jul 28, 2026 | 77.01 | 79.00 | 77.00 | 78.00 | 78.00 | 1.30% | 22,505 |
| Jul 27, 2026 | 78.00 | 78.00 | 76.57 | 77.00 | 77.00 | 0.01% | 17,913 |
| Jul 24, 2026 | 76.02 | 77.00 | 76.01 | 76.99 | 76.99 | 1.28% | 38,229 |
| Jul 23, 2026 | 77.00 | 80.00 | 76.00 | 76.02 | 76.02 | 0.03% | 34,463 |
| Jul 22, 2026 | 75.85 | 76.44 | 75.75 | 76.00 | 76.00 | 0.20% | 2,383 |
| Jul 21, 2026 | 76.98 | 76.98 | 75.69 | 75.85 | 75.85 | 0.33% | 2,128 |
| Jul 20, 2026 | 75.50 | 76.20 | 75.03 | 75.60 | 75.60 | -1.12% | 2,318 |
| Jul 17, 2026 | 75.51 | 76.98 | 75.50 | 76.46 | 76.46 | 1.15% | 13,410 |
| Jul 16, 2026 | 76.50 | 76.50 | 75.56 | 75.59 | 75.59 | 0.12% | 31,920 |
| Jul 15, 2026 | 75.98 | 76.00 | 75.50 | 75.50 | 75.50 | -0.05% | 14,010 |
| Jul 14, 2026 | 75.50 | 76.30 | 75.01 | 75.54 | 75.54 | -0.47% | 9,811 |
| Jul 13, 2026 | 76.89 | 76.98 | 75.05 | 75.90 | 75.90 | 0.13% | 6,268 |
| Jul 10, 2026 | 76.00 | 76.45 | 75.01 | 75.80 | 75.80 | 0.20% | 4,795 |
| Jul 9, 2026 | 76.50 | 76.70 | 75.50 | 75.65 | 75.65 | 0.76% | 13,458 |
| Jul 8, 2026 | 75.50 | 76.60 | 75.03 | 75.08 | 75.08 | -1.22% | 16,067 |
| Jul 7, 2026 | 76.62 | 76.98 | 75.52 | 76.01 | 76.01 | -0.80% | 12,972 |
| Jul 6, 2026 | 75.52 | 76.97 | 75.52 | 76.62 | 76.62 | 0.91% | 1,335 |
| Jul 3, 2026 | 74.52 | 76.75 | 74.51 | 75.93 | 75.93 | - | 4,716 |
| Jul 2, 2026 | 75.29 | 76.05 | 75.00 | 75.93 | 75.93 | 0.85% | 59,813 |
| Jul 1, 2026 | 74.58 | 75.50 | 74.20 | 75.29 | 75.29 | 0.95% | 480,958 |
| Jun 30, 2026 | 74.03 | 75.88 | 74.03 | 74.58 | 74.58 | -0.55% | 11,429 |
| Jun 29, 2026 | 74.05 | 75.00 | 73.95 | 74.99 | 74.99 | 1.27% | 64,103 |
| Jun 24, 2026 | 75.74 | 75.74 | 74.00 | 74.05 | 74.05 | -0.60% | 10,377 |
| Jun 23, 2026 | 74.03 | 75.00 | 73.82 | 74.50 | 74.50 | -0.33% | 55,840 |
| Jun 22, 2026 | 76.00 | 76.00 | 74.00 | 74.75 | 74.75 | -0.05% | 31,955 |
| Jun 19, 2026 | 75.24 | 76.00 | 73.25 | 74.79 | 74.79 | 0.39% | 13,443 |
| Jun 18, 2026 | 74.99 | 75.00 | 74.40 | 74.50 | 74.50 | -0.07% | 11,188 |
| Jun 17, 2026 | 75.00 | 75.00 | 74.50 | 74.55 | 74.55 | 0.07% | 5,863 |
| Jun 16, 2026 | 75.00 | 75.00 | 74.02 | 74.50 | 74.50 | -0.32% | 15,718 |
| Jun 15, 2026 | 73.51 | 74.78 | 73.51 | 74.74 | 74.74 | 0.12% | 17,188 |
| Jun 12, 2026 | 74.00 | 74.98 | 74.00 | 74.65 | 74.65 | -0.17% | 1,878 |
| Jun 11, 2026 | 73.51 | 74.98 | 73.51 | 74.78 | 74.78 | - | 6 |
| Jun 10, 2026 | 74.91 | 74.91 | 73.50 | 74.78 | 74.78 | -0.19% | 2,167 |
| Jun 9, 2026 | 74.50 | 75.00 | 74.00 | 74.92 | 74.92 | 0.86% | 16,504 |
| Jun 8, 2026 | 75.02 | 75.02 | 74.00 | 74.28 | 74.28 | -1.00% | 1,792 |
| Jun 5, 2026 | 74.99 | 75.15 | 73.20 | 75.03 | 75.03 | 1.12% | 6,734 |
| Jun 4, 2026 | 73.50 | 74.50 | 73.50 | 74.20 | 74.20 | 0.57% | 2,620 |
| Jun 3, 2026 | 74.00 | 74.85 | 73.50 | 73.78 | 73.78 | -1.63% | 2,109 |
| Jun 2, 2026 | 74.99 | 75.00 | 74.00 | 75.00 | 75.00 | 0.67% | 15,495 |
| Jun 1, 2026 | 74.49 | 75.15 | 73.50 | 74.50 | 74.50 | - | 13,695 |
| May 29, 2026 | 69.50 | 74.50 | 69.50 | 74.50 | 74.50 | 2.05% | 35,970 |
| May 25, 2026 | 74.89 | 74.89 | 70.01 | 73.00 | 73.00 | 0.70% | 4,029 |
| May 22, 2026 | 73.89 | 73.89 | 72.30 | 72.49 | 72.49 | 0.33% | 3,276 |
| May 21, 2026 | 73.00 | 73.00 | 71.01 | 72.25 | 72.25 | -0.28% | 11,069 |
| May 20, 2026 | 71.00 | 72.95 | 71.00 | 72.45 | 72.45 | -0.15% | 12,916 |
| May 19, 2026 | 72.49 | 73.00 | 71.01 | 72.56 | 72.56 | 0.08% | 15,885 |
| May 18, 2026 | 72.95 | 72.95 | 71.50 | 72.50 | 72.50 | - | 29,557 |