Bank Alfalah Limited (PSX:BAFL)
Pakistan · Delayed Price · Currency is PKR 105.76
+0.93 (0.89%)
At close: Sep 8, 2025
Bank Alfalah Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 105.00 | 105.94 | 104.00 | 104.83 | 104.83 | -0.18% | 952,138 |
| Sep 4, 2025 | 106.05 | 107.00 | 104.00 | 105.02 | 105.02 | -0.93% | 2,396,890 |
| Sep 3, 2025 | 107.58 | 108.00 | 105.90 | 106.01 | 106.01 | -1.46% | 2,081,409 |
| Sep 2, 2025 | 104.00 | 107.99 | 103.33 | 107.58 | 107.58 | 3.39% | 3,756,809 |
| Sep 1, 2025 | 105.08 | 105.50 | 103.74 | 104.05 | 104.05 | -0.98% | 1,120,312 |
| Aug 29, 2025 | 105.80 | 105.80 | 104.55 | 105.08 | 105.08 | 0.13% | 7,232,305 |
| Aug 28, 2025 | 105.00 | 105.95 | 104.00 | 104.94 | 104.94 | -0.10% | 9,891,749 |
| Aug 27, 2025 | 105.60 | 106.00 | 104.50 | 105.04 | 105.04 | -0.50% | 4,887,175 |
| Aug 26, 2025 | 106.00 | 106.00 | 105.01 | 105.57 | 105.57 | -0.13% | 950,877 |
| Aug 25, 2025 | 104.01 | 105.95 | 103.50 | 105.71 | 105.71 | 1.68% | 2,433,979 |
| Aug 22, 2025 | 102.90 | 105.99 | 102.00 | 103.96 | 103.96 | 0.97% | 8,545,465 |
| Aug 21, 2025 | 103.04 | 104.20 | 101.71 | 102.96 | 102.96 | -0.08% | 7,348,237 |
| Aug 20, 2025 | 100.00 | 104.70 | 100.00 | 103.04 | 103.04 | 3.33% | 6,204,463 |
| Aug 19, 2025 | 99.00 | 99.94 | 97.90 | 99.72 | 99.72 | 1.02% | 2,722,713 |
| Aug 18, 2025 | 95.19 | 99.00 | 94.70 | 98.71 | 98.71 | 3.70% | 7,290,928 |
| Aug 15, 2025 | 95.00 | 95.70 | 94.75 | 95.19 | 95.19 | 0.21% | 964,790 |
| Aug 13, 2025 | 94.49 | 97.00 | 93.25 | 94.99 | 94.99 | 1.05% | 5,587,956 |
| Aug 12, 2025 | 89.30 | 95.64 | 89.30 | 94.00 | 94.00 | 5.27% | 10,208,770 |
| Aug 11, 2025 | 89.89 | 90.64 | 87.56 | 89.29 | 89.29 | 0.82% | 8,681,240 |
| Aug 8, 2025 | 88.70 | 89.90 | 87.80 | 88.56 | 88.56 | -2.99% | 1,613,831 |
| Aug 7, 2025 | 90.30 | 91.69 | 89.52 | 91.29 | 88.80 | 1.32% | 7,941,820 |
| Aug 6, 2025 | 88.30 | 90.90 | 87.78 | 90.10 | 87.64 | 2.39% | 19,236,930 |
| Aug 5, 2025 | 88.06 | 89.00 | 87.77 | 88.00 | 85.60 | -0.02% | 3,121,515 |
| Aug 4, 2025 | 87.99 | 89.00 | 87.56 | 88.02 | 85.62 | 0.56% | 4,038,798 |
| Aug 1, 2025 | 87.11 | 88.30 | 87.11 | 87.53 | 85.14 | -0.58% | 5,146,940 |
| Jul 31, 2025 | 90.25 | 93.00 | 87.78 | 88.04 | 85.64 | -2.33% | 6,554,598 |
| Jul 30, 2025 | 90.90 | 90.90 | 89.00 | 90.14 | 87.68 | 0.32% | 1,393,876 |
| Jul 29, 2025 | 89.80 | 90.75 | 89.05 | 89.85 | 87.40 | 0.73% | 1,042,227 |
| Jul 28, 2025 | 92.41 | 92.50 | 88.80 | 89.20 | 86.76 | -2.99% | 2,730,461 |
| Jul 25, 2025 | 92.50 | 92.50 | 91.35 | 91.95 | 89.44 | 0.36% | 790,704 |
| Jul 24, 2025 | 92.50 | 92.99 | 91.35 | 91.62 | 89.12 | -0.40% | 341,896 |
| Jul 23, 2025 | 92.99 | 92.99 | 91.75 | 91.99 | 89.48 | 0.48% | 928,064 |
| Jul 22, 2025 | 91.90 | 92.44 | 91.40 | 91.55 | 89.05 | -0.38% | 1,174,066 |
| Jul 21, 2025 | 91.49 | 92.49 | 91.03 | 91.90 | 89.39 | 0.45% | 771,397 |
| Jul 18, 2025 | 91.50 | 92.00 | 90.89 | 91.49 | 88.99 | -0.21% | 636,668 |
| Jul 17, 2025 | 91.50 | 92.35 | 90.30 | 91.68 | 89.18 | 0.44% | 2,423,990 |
| Jul 16, 2025 | 93.21 | 93.90 | 90.50 | 91.28 | 88.79 | -2.07% | 2,834,159 |
| Jul 15, 2025 | 94.00 | 96.90 | 92.10 | 93.21 | 90.66 | -0.97% | 6,396,304 |
| Jul 14, 2025 | 91.75 | 94.50 | 91.69 | 94.12 | 91.55 | 2.80% | 4,798,976 |
| Jul 11, 2025 | 92.60 | 94.80 | 90.30 | 91.56 | 89.06 | 0.04% | 4,084,365 |
| Jul 10, 2025 | 88.50 | 92.50 | 88.50 | 91.52 | 89.02 | 3.05% | 3,901,522 |
| Jul 9, 2025 | 88.50 | 89.00 | 87.42 | 88.81 | 86.38 | -0.10% | 1,744,672 |
| Jul 8, 2025 | 89.00 | 89.44 | 87.50 | 88.90 | 86.47 | -0.08% | 3,119,897 |
| Jul 7, 2025 | 86.48 | 90.89 | 86.00 | 88.97 | 86.54 | 4.25% | 10,366,130 |
| Jul 4, 2025 | 83.50 | 85.98 | 83.00 | 85.34 | 83.01 | 2.03% | 4,818,340 |
| Jul 3, 2025 | 84.50 | 85.00 | 83.31 | 83.64 | 81.36 | -0.77% | 9,520,118 |
| Jul 2, 2025 | 83.11 | 84.65 | 82.90 | 84.29 | 81.99 | 1.74% | 8,271,590 |
| Jul 1, 2025 | 81.00 | 83.00 | 80.25 | 82.85 | 80.59 | 3.25% | 9,013,689 |
| Jun 30, 2025 | 78.05 | 80.85 | 78.05 | 80.24 | 78.05 | 1.05% | 2,333,404 |
| Jun 27, 2025 | 78.35 | 80.50 | 77.75 | 79.41 | 77.24 | 2.07% | 2,891,840 |