Bank Alfalah Limited (PSX:BAFL)
Pakistan · Delayed Price · Currency is PKR 105.84
-2.43 (-2.24%)
At close: Dec 19, 2025
Bank Alfalah Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 108.39 | 108.49 | 105.35 | 105.84 | 105.84 | -2.24% | 1,008,001 |
| Dec 18, 2025 | 107.11 | 109.25 | 107.11 | 108.27 | 108.27 | 1.86% | 1,887,230 |
| Dec 17, 2025 | 105.40 | 107.20 | 103.98 | 106.29 | 106.29 | 1.01% | 5,101,295 |
| Dec 16, 2025 | 104.60 | 106.80 | 103.90 | 105.23 | 105.23 | 0.60% | 11,630,320 |
| Dec 15, 2025 | 105.02 | 105.70 | 104.01 | 104.60 | 104.60 | -0.28% | 1,214,762 |
| Dec 12, 2025 | 105.74 | 105.74 | 104.51 | 104.89 | 104.89 | 0.15% | 888,922 |
| Dec 11, 2025 | 106.89 | 106.89 | 104.10 | 104.73 | 104.73 | -0.46% | 587,078 |
| Dec 10, 2025 | 105.37 | 106.20 | 104.75 | 105.21 | 105.21 | -0.37% | 803,981 |
| Dec 9, 2025 | 106.00 | 106.48 | 104.51 | 105.60 | 105.60 | 0.36% | 1,615,403 |
| Dec 8, 2025 | 104.30 | 106.00 | 104.30 | 105.22 | 105.22 | -0.32% | 625,918 |
| Dec 5, 2025 | 105.95 | 106.00 | 103.80 | 105.56 | 105.56 | 0.96% | 1,455,355 |
| Dec 4, 2025 | 105.99 | 105.99 | 104.00 | 104.56 | 104.56 | 0.18% | 134,671 |
| Dec 3, 2025 | 105.51 | 107.20 | 103.99 | 104.37 | 104.37 | -0.83% | 515,033 |
| Dec 2, 2025 | 105.50 | 107.50 | 104.00 | 105.24 | 105.24 | 1.19% | 1,142,081 |
| Dec 1, 2025 | 104.71 | 105.80 | 103.75 | 104.00 | 104.00 | -0.68% | 584,267 |
| Nov 28, 2025 | 103.99 | 105.90 | 103.00 | 104.71 | 104.71 | 0.74% | 1,145,498 |
| Nov 27, 2025 | 103.96 | 104.19 | 102.85 | 103.94 | 103.94 | 1.06% | 676,728 |
| Nov 26, 2025 | 104.00 | 104.80 | 102.25 | 102.85 | 102.85 | -0.97% | 1,743,805 |
| Nov 25, 2025 | 102.06 | 104.95 | 102.00 | 103.86 | 103.86 | 1.78% | 1,904,024 |
| Nov 24, 2025 | 102.15 | 103.00 | 101.30 | 102.04 | 102.04 | -0.10% | 1,391,353 |
| Nov 21, 2025 | 102.99 | 103.00 | 102.00 | 102.14 | 102.14 | 0.39% | 360,712 |
| Nov 20, 2025 | 103.25 | 103.25 | 101.50 | 101.74 | 101.74 | -0.24% | 573,383 |
| Nov 19, 2025 | 103.10 | 104.35 | 101.51 | 101.98 | 101.98 | -1.06% | 863,444 |
| Nov 18, 2025 | 103.90 | 105.00 | 102.99 | 103.07 | 103.07 | -0.78% | 376,742 |
| Nov 17, 2025 | 104.20 | 105.38 | 103.50 | 103.88 | 103.88 | -0.11% | 733,158 |
| Nov 14, 2025 | 104.90 | 105.00 | 103.05 | 103.99 | 103.99 | 0.15% | 1,298,471 |
| Nov 13, 2025 | 104.19 | 105.00 | 103.05 | 103.83 | 103.83 | 0.87% | 473,152 |
| Nov 12, 2025 | 103.00 | 104.47 | 102.21 | 102.93 | 102.93 | 0.41% | 1,473,316 |
| Nov 11, 2025 | 104.20 | 105.50 | 102.01 | 102.51 | 102.51 | -2.29% | 845,733 |
| Nov 10, 2025 | 106.45 | 106.45 | 104.50 | 104.91 | 104.91 | -0.22% | 361,040 |
| Nov 7, 2025 | 105.00 | 106.70 | 103.26 | 105.14 | 105.14 | 1.10% | 670,290 |
| Nov 6, 2025 | 105.00 | 105.85 | 103.60 | 104.00 | 104.00 | -0.07% | 191,488 |
| Nov 5, 2025 | 105.40 | 105.73 | 103.50 | 104.07 | 104.07 | -1.26% | 410,055 |
| Nov 4, 2025 | 109.80 | 109.80 | 104.98 | 105.40 | 105.40 | -2.49% | 771,039 |
| Nov 3, 2025 | 109.00 | 110.50 | 107.00 | 108.09 | 108.09 | -2.81% | 716,245 |
| Oct 31, 2025 | 104.50 | 111.90 | 104.50 | 111.22 | 108.72 | 8.31% | 2,629,762 |
| Oct 30, 2025 | 107.28 | 107.30 | 102.00 | 102.69 | 100.38 | -3.10% | 1,319,987 |
| Oct 29, 2025 | 104.99 | 107.75 | 104.99 | 105.97 | 103.59 | 0.85% | 1,297,544 |
| Oct 28, 2025 | 107.00 | 107.98 | 104.30 | 105.08 | 102.72 | -1.38% | 928,555 |
| Oct 27, 2025 | 106.00 | 107.45 | 104.00 | 106.55 | 104.15 | -0.08% | 1,008,868 |
| Oct 24, 2025 | 110.00 | 110.00 | 106.00 | 106.63 | 104.23 | -2.98% | 3,840,772 |
| Oct 23, 2025 | 107.57 | 111.01 | 107.57 | 109.90 | 107.43 | -3.60% | 10,423,750 |
| Oct 22, 2025 | 115.01 | 116.80 | 113.05 | 114.01 | 111.45 | -1.28% | 1,937,208 |
| Oct 21, 2025 | 117.50 | 119.90 | 115.00 | 115.49 | 112.89 | -0.95% | 4,718,833 |
| Oct 20, 2025 | 112.35 | 117.39 | 110.56 | 116.60 | 113.98 | 4.00% | 2,572,156 |
| Oct 17, 2025 | 114.50 | 114.50 | 110.50 | 112.11 | 109.59 | -0.47% | 1,163,949 |
| Oct 16, 2025 | 113.25 | 119.00 | 112.30 | 112.64 | 110.11 | -2.95% | 3,063,906 |
| Oct 15, 2025 | 112.20 | 119.20 | 112.10 | 116.06 | 113.45 | 3.53% | 12,149,050 |
| Oct 14, 2025 | 107.00 | 112.75 | 107.00 | 112.10 | 109.58 | 7.34% | 5,684,474 |
| Oct 13, 2025 | 108.42 | 108.42 | 101.50 | 104.43 | 102.08 | -3.68% | 4,127,843 |