Bank Alfalah Limited (PSX:BAFL)
Pakistan · Delayed Price · Currency is PKR 104.91
-0.23 (-0.22%)
At close: Nov 10, 2025
Bank Alfalah Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 105.00 | 106.70 | 103.26 | 105.14 | 105.14 | 1.10% | 670,290 |
| Nov 6, 2025 | 105.00 | 105.85 | 103.60 | 104.00 | 104.00 | -0.07% | 191,488 |
| Nov 5, 2025 | 105.40 | 105.73 | 103.50 | 104.07 | 104.07 | -1.26% | 410,055 |
| Nov 4, 2025 | 109.80 | 109.80 | 104.98 | 105.40 | 105.40 | -2.49% | 771,039 |
| Nov 3, 2025 | 109.00 | 110.50 | 107.00 | 108.09 | 108.09 | -2.81% | 716,245 |
| Oct 31, 2025 | 104.50 | 111.90 | 104.50 | 111.22 | 108.72 | 8.31% | 2,629,762 |
| Oct 30, 2025 | 107.28 | 107.30 | 102.00 | 102.69 | 100.38 | -3.10% | 1,319,987 |
| Oct 29, 2025 | 104.99 | 107.75 | 104.99 | 105.97 | 103.59 | 0.85% | 1,297,544 |
| Oct 28, 2025 | 107.00 | 107.98 | 104.30 | 105.08 | 102.72 | -1.38% | 928,555 |
| Oct 27, 2025 | 106.00 | 107.45 | 104.00 | 106.55 | 104.16 | -0.08% | 1,008,868 |
| Oct 24, 2025 | 110.00 | 110.00 | 106.00 | 106.63 | 104.23 | -2.98% | 3,840,772 |
| Oct 23, 2025 | 107.57 | 111.01 | 107.57 | 109.90 | 107.43 | -3.60% | 10,423,750 |
| Oct 22, 2025 | 115.01 | 116.80 | 113.05 | 114.01 | 111.45 | -1.28% | 1,937,208 |
| Oct 21, 2025 | 117.50 | 119.90 | 115.00 | 115.49 | 112.89 | -0.95% | 4,718,833 |
| Oct 20, 2025 | 112.35 | 117.39 | 110.56 | 116.60 | 113.98 | 4.00% | 2,572,156 |
| Oct 17, 2025 | 114.50 | 114.50 | 110.50 | 112.11 | 109.59 | -0.47% | 1,163,949 |
| Oct 16, 2025 | 113.25 | 119.00 | 112.30 | 112.64 | 110.11 | -2.95% | 3,063,906 |
| Oct 15, 2025 | 112.20 | 119.20 | 112.10 | 116.06 | 113.45 | 3.53% | 12,149,050 |
| Oct 14, 2025 | 107.00 | 112.75 | 107.00 | 112.10 | 109.58 | 7.34% | 5,684,474 |
| Oct 13, 2025 | 108.42 | 108.42 | 101.50 | 104.43 | 102.08 | -3.68% | 4,127,843 |
| Oct 10, 2025 | 109.99 | 109.99 | 107.01 | 108.42 | 105.98 | -1.83% | 2,197,566 |
| Oct 9, 2025 | 113.87 | 114.39 | 110.00 | 110.44 | 107.96 | -3.01% | 1,953,721 |
| Oct 8, 2025 | 110.69 | 119.40 | 106.10 | 113.87 | 111.31 | 4.04% | 8,771,817 |
| Oct 7, 2025 | 109.50 | 111.90 | 107.50 | 109.45 | 106.99 | -0.47% | 3,539,867 |
| Oct 6, 2025 | 113.74 | 116.00 | 108.01 | 109.97 | 107.50 | -3.31% | 3,240,176 |
| Oct 3, 2025 | 114.40 | 116.00 | 112.00 | 113.74 | 111.18 | 0.21% | 2,450,090 |
| Oct 2, 2025 | 109.00 | 114.70 | 108.00 | 113.50 | 110.95 | 4.23% | 4,517,189 |
| Oct 1, 2025 | 109.01 | 110.90 | 105.00 | 108.89 | 106.44 | -0.41% | 7,200,680 |
| Sep 30, 2025 | 108.00 | 111.90 | 107.75 | 109.34 | 106.88 | 1.54% | 9,463,215 |
| Sep 29, 2025 | 105.62 | 108.20 | 105.62 | 107.68 | 105.26 | 1.93% | 2,481,158 |
| Sep 26, 2025 | 100.80 | 106.54 | 100.51 | 105.64 | 103.27 | 5.30% | 2,930,497 |
| Sep 25, 2025 | 102.00 | 102.00 | 99.01 | 100.32 | 98.07 | -1.43% | 2,227,152 |
| Sep 24, 2025 | 100.26 | 102.10 | 100.10 | 101.78 | 99.49 | 1.52% | 587,312 |
| Sep 23, 2025 | 101.58 | 102.98 | 99.01 | 100.26 | 98.01 | -1.30% | 2,994,579 |
| Sep 22, 2025 | 103.08 | 104.00 | 101.32 | 101.58 | 99.30 | -1.44% | 363,540 |
| Sep 19, 2025 | 102.59 | 104.00 | 102.10 | 103.06 | 100.74 | 0.46% | 1,065,506 |
| Sep 18, 2025 | 101.67 | 103.35 | 101.67 | 102.59 | 100.28 | 0.89% | 1,264,776 |
| Sep 17, 2025 | 101.63 | 103.48 | 101.01 | 101.69 | 99.40 | 0.06% | 292,844 |
| Sep 16, 2025 | 102.40 | 103.50 | 100.95 | 101.63 | 99.35 | -0.75% | 619,731 |
| Sep 15, 2025 | 102.76 | 103.20 | 101.00 | 102.40 | 100.10 | -0.35% | 872,611 |
| Sep 12, 2025 | 104.00 | 104.99 | 102.50 | 102.76 | 100.45 | -1.20% | 848,408 |
| Sep 11, 2025 | 105.50 | 105.55 | 103.60 | 104.01 | 101.67 | -0.89% | 688,665 |
| Sep 10, 2025 | 105.00 | 106.88 | 103.92 | 104.94 | 102.58 | -0.59% | 1,343,706 |
| Sep 9, 2025 | 105.76 | 106.20 | 103.50 | 105.56 | 103.19 | -0.19% | 3,023,316 |
| Sep 8, 2025 | 105.89 | 105.94 | 104.02 | 105.76 | 103.38 | 0.89% | 1,982,148 |
| Sep 5, 2025 | 105.00 | 105.94 | 104.00 | 104.83 | 102.47 | -0.18% | 952,138 |
| Sep 4, 2025 | 106.05 | 107.00 | 104.00 | 105.02 | 102.66 | -0.93% | 2,396,890 |
| Sep 3, 2025 | 107.58 | 108.00 | 105.90 | 106.01 | 103.63 | -1.46% | 2,081,409 |
| Sep 2, 2025 | 104.00 | 107.99 | 103.33 | 107.58 | 105.16 | 3.39% | 3,756,809 |
| Sep 1, 2025 | 105.08 | 105.50 | 103.74 | 104.05 | 101.71 | -0.98% | 1,120,312 |