Bank Alfalah Limited (PSX:BAFL)
Pakistan · Delayed Price · Currency is PKR 107.68
+2.04 (1.93%)
At close: Sep 29, 2025
Bank Alfalah Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 105.62 | 108.20 | 105.62 | 107.68 | 107.68 | 1.93% | 2,481,158 |
| Sep 26, 2025 | 100.80 | 106.54 | 100.51 | 105.64 | 105.64 | 5.30% | 2,930,497 |
| Sep 25, 2025 | 102.00 | 102.00 | 99.01 | 100.32 | 100.32 | -1.43% | 2,227,152 |
| Sep 24, 2025 | 100.26 | 102.10 | 100.10 | 101.78 | 101.78 | 1.52% | 587,312 |
| Sep 23, 2025 | 101.58 | 102.98 | 99.01 | 100.26 | 100.26 | -1.30% | 2,994,579 |
| Sep 22, 2025 | 103.08 | 104.00 | 101.32 | 101.58 | 101.58 | -1.44% | 363,540 |
| Sep 19, 2025 | 102.59 | 104.00 | 102.10 | 103.06 | 103.06 | 0.46% | 1,065,506 |
| Sep 18, 2025 | 101.67 | 103.35 | 101.67 | 102.59 | 102.59 | 0.89% | 1,264,776 |
| Sep 17, 2025 | 101.63 | 103.48 | 101.01 | 101.69 | 101.69 | 0.06% | 292,844 |
| Sep 16, 2025 | 102.40 | 103.50 | 100.95 | 101.63 | 101.63 | -0.75% | 619,731 |
| Sep 15, 2025 | 102.76 | 103.20 | 101.00 | 102.40 | 102.40 | -0.35% | 872,611 |
| Sep 12, 2025 | 104.00 | 104.99 | 102.50 | 102.76 | 102.76 | -1.20% | 848,408 |
| Sep 11, 2025 | 105.50 | 105.55 | 103.60 | 104.01 | 104.01 | -0.89% | 688,665 |
| Sep 10, 2025 | 105.00 | 106.88 | 103.92 | 104.94 | 104.94 | -0.59% | 1,343,706 |
| Sep 9, 2025 | 105.76 | 106.20 | 103.50 | 105.56 | 105.56 | -0.19% | 3,023,316 |
| Sep 8, 2025 | 105.89 | 105.94 | 104.02 | 105.76 | 105.76 | 0.89% | 1,982,148 |
| Sep 5, 2025 | 105.00 | 105.94 | 104.00 | 104.83 | 104.83 | -0.18% | 952,138 |
| Sep 4, 2025 | 106.05 | 107.00 | 104.00 | 105.02 | 105.02 | -0.93% | 2,396,890 |
| Sep 3, 2025 | 107.58 | 108.00 | 105.90 | 106.01 | 106.01 | -1.46% | 2,081,409 |
| Sep 2, 2025 | 104.00 | 107.99 | 103.33 | 107.58 | 107.58 | 3.39% | 3,756,809 |
| Sep 1, 2025 | 105.08 | 105.50 | 103.74 | 104.05 | 104.05 | -0.98% | 1,120,312 |
| Aug 29, 2025 | 105.80 | 105.80 | 104.55 | 105.08 | 105.08 | 0.13% | 7,232,305 |
| Aug 28, 2025 | 105.00 | 105.95 | 104.00 | 104.94 | 104.94 | -0.10% | 9,891,749 |
| Aug 27, 2025 | 105.60 | 106.00 | 104.50 | 105.04 | 105.04 | -0.50% | 4,887,175 |
| Aug 26, 2025 | 106.00 | 106.00 | 105.01 | 105.57 | 105.57 | -0.13% | 950,877 |
| Aug 25, 2025 | 104.01 | 105.95 | 103.50 | 105.71 | 105.71 | 1.68% | 2,433,979 |
| Aug 22, 2025 | 102.90 | 105.99 | 102.00 | 103.96 | 103.96 | 0.97% | 8,545,465 |
| Aug 21, 2025 | 103.04 | 104.20 | 101.71 | 102.96 | 102.96 | -0.08% | 7,348,237 |
| Aug 20, 2025 | 100.00 | 104.70 | 100.00 | 103.04 | 103.04 | 3.33% | 6,204,463 |
| Aug 19, 2025 | 99.00 | 99.94 | 97.90 | 99.72 | 99.72 | 1.02% | 2,722,713 |
| Aug 18, 2025 | 95.19 | 99.00 | 94.70 | 98.71 | 98.71 | 3.70% | 7,290,928 |
| Aug 15, 2025 | 95.00 | 95.70 | 94.75 | 95.19 | 95.19 | 0.21% | 964,790 |
| Aug 13, 2025 | 94.49 | 97.00 | 93.25 | 94.99 | 94.99 | 1.05% | 5,587,956 |
| Aug 12, 2025 | 89.30 | 95.64 | 89.30 | 94.00 | 94.00 | 5.27% | 10,208,770 |
| Aug 11, 2025 | 89.89 | 90.64 | 87.56 | 89.29 | 89.29 | 0.82% | 8,681,240 |
| Aug 8, 2025 | 88.70 | 89.90 | 87.80 | 88.56 | 88.56 | -2.99% | 1,613,831 |
| Aug 7, 2025 | 90.30 | 91.69 | 89.52 | 91.29 | 88.80 | 1.32% | 7,941,820 |
| Aug 6, 2025 | 88.30 | 90.90 | 87.78 | 90.10 | 87.64 | 2.39% | 19,236,930 |
| Aug 5, 2025 | 88.06 | 89.00 | 87.77 | 88.00 | 85.60 | -0.02% | 3,121,515 |
| Aug 4, 2025 | 87.99 | 89.00 | 87.56 | 88.02 | 85.62 | 0.56% | 4,038,798 |
| Aug 1, 2025 | 87.11 | 88.30 | 87.11 | 87.53 | 85.14 | -0.58% | 5,146,940 |
| Jul 31, 2025 | 90.25 | 93.00 | 87.78 | 88.04 | 85.64 | -2.33% | 6,554,598 |
| Jul 30, 2025 | 90.90 | 90.90 | 89.00 | 90.14 | 87.68 | 0.32% | 1,393,876 |
| Jul 29, 2025 | 89.80 | 90.75 | 89.05 | 89.85 | 87.40 | 0.73% | 1,042,227 |
| Jul 28, 2025 | 92.41 | 92.50 | 88.80 | 89.20 | 86.76 | -2.99% | 2,730,461 |
| Jul 25, 2025 | 92.50 | 92.50 | 91.35 | 91.95 | 89.44 | 0.36% | 790,704 |
| Jul 24, 2025 | 92.50 | 92.99 | 91.35 | 91.62 | 89.12 | -0.40% | 341,896 |
| Jul 23, 2025 | 92.99 | 92.99 | 91.75 | 91.99 | 89.48 | 0.48% | 928,064 |
| Jul 22, 2025 | 91.90 | 92.44 | 91.40 | 91.55 | 89.05 | -0.38% | 1,174,066 |
| Jul 21, 2025 | 91.49 | 92.49 | 91.03 | 91.90 | 89.39 | 0.45% | 771,397 |