Bank Alfalah Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	118.60	119.95	117.00	118.44	118.44	-0.13%	2,286,688
Jan 8, 2026	119.69	120.50	117.60	118.60	118.60	-0.91%	7,951,282
Jan 7, 2026	118.95	121.47	117.01	119.69	119.69	1.12%	2,189,923
Jan 6, 2026	114.03	119.00	113.61	118.37	118.37	2.67%	5,533,640
Jan 5, 2026	112.40	116.45	112.13	115.29	115.29	2.82%	4,205,607
Jan 2, 2026	110.99	114.00	105.05	112.13	112.13	1.61%	3,657,039
Jan 1, 2026	109.29	111.00	109.00	110.35	110.35	1.19%	1,849,663
Dec 31, 2025	107.99	109.50	107.50	109.05	109.05	1.47%	2,049,006
Dec 30, 2025	107.70	109.39	107.00	107.47	107.47	0.43%	2,530,441
Dec 29, 2025	106.91	107.40	105.68	107.01	107.01	0.59%	4,962,117
Dec 26, 2025	106.30	107.50	105.11	106.38	106.38	0.78%	886,864
Dec 24, 2025	106.50	106.50	105.05	105.56	105.56	-0.42%	404,850
Dec 23, 2025	105.95	106.50	105.20	106.00	106.00	0.85%	838,585
Dec 22, 2025	105.99	106.90	105.00	105.11	105.11	-0.69%	892,560
Dec 19, 2025	108.39	108.49	105.35	105.84	105.84	-2.24%	1,008,001
Dec 18, 2025	107.11	109.25	107.11	108.27	108.27	1.86%	1,887,230
Dec 17, 2025	105.40	107.20	103.98	106.29	106.29	1.01%	5,101,295
Dec 16, 2025	104.60	106.80	103.90	105.23	105.23	0.60%	11,630,320
Dec 15, 2025	105.02	105.70	104.01	104.60	104.60	-0.28%	1,214,762
Dec 12, 2025	105.74	105.74	104.51	104.89	104.89	0.15%	888,922
Dec 11, 2025	106.89	106.89	104.10	104.73	104.73	-0.46%	587,078
Dec 10, 2025	105.37	106.20	104.75	105.21	105.21	-0.37%	803,981
Dec 9, 2025	106.00	106.48	104.51	105.60	105.60	0.36%	1,615,403
Dec 8, 2025	104.30	106.00	104.30	105.22	105.22	-0.32%	625,918
Dec 5, 2025	105.95	106.00	103.80	105.56	105.56	0.96%	1,455,355
Dec 4, 2025	105.99	105.99	104.00	104.56	104.56	0.18%	134,671
Dec 3, 2025	105.51	107.20	103.99	104.37	104.37	-0.83%	515,033
Dec 2, 2025	105.50	107.50	104.00	105.24	105.24	1.19%	1,142,081
Dec 1, 2025	104.71	105.80	103.75	104.00	104.00	-0.68%	584,267
Nov 28, 2025	103.99	105.90	103.00	104.71	104.71	0.74%	1,145,498
Nov 27, 2025	103.96	104.19	102.85	103.94	103.94	1.06%	676,728
Nov 26, 2025	104.00	104.80	102.25	102.85	102.85	-0.97%	1,743,805
Nov 25, 2025	102.06	104.95	102.00	103.86	103.86	1.78%	1,904,024
Nov 24, 2025	102.15	103.00	101.30	102.04	102.04	-0.10%	1,391,353
Nov 21, 2025	102.99	103.00	102.00	102.14	102.14	0.39%	360,712
Nov 20, 2025	103.25	103.25	101.50	101.74	101.74	-0.24%	573,383
Nov 19, 2025	103.10	104.35	101.51	101.98	101.98	-1.06%	863,444
Nov 18, 2025	103.90	105.00	102.99	103.07	103.07	-0.78%	376,742
Nov 17, 2025	104.20	105.38	103.50	103.88	103.88	-0.11%	733,158
Nov 14, 2025	104.90	105.00	103.05	103.99	103.99	0.15%	1,298,471
Nov 13, 2025	104.19	105.00	103.05	103.83	103.83	0.87%	473,152
Nov 12, 2025	103.00	104.47	102.21	102.93	102.93	0.41%	1,473,316
Nov 11, 2025	104.20	105.50	102.01	102.51	102.51	-2.29%	845,733
Nov 10, 2025	106.45	106.45	104.50	104.91	104.91	-0.22%	361,040
Nov 7, 2025	105.00	106.70	103.26	105.14	105.14	1.10%	670,290
Nov 6, 2025	105.00	105.85	103.60	104.00	104.00	-0.07%	191,488
Nov 5, 2025	105.40	105.73	103.50	104.07	104.07	-1.26%	410,055
Nov 4, 2025	109.80	109.80	104.98	105.40	105.40	-2.49%	771,039
Nov 3, 2025	109.00	110.50	107.00	108.09	108.09	-2.81%	716,245
Oct 31, 2025	104.50	111.90	104.50	111.22	108.72	8.31%	2,629,762