Bank Alfalah Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	57.90	57.90	57.00	57.18	57.18	-0.68%	756,606
May 21, 2026	57.00	58.00	57.00	57.57	57.57	1.79%	2,315,285
May 20, 2026	56.87	57.65	56.25	56.56	56.56	0.37%	2,207,544
May 19, 2026	56.90	57.95	56.01	56.35	56.35	-0.09%	1,608,888
May 18, 2026	57.80	58.20	56.02	56.40	56.40	-2.39%	1,496,718
May 15, 2026	57.84	58.15	56.90	57.78	57.78	0.70%	2,141,215
May 14, 2026	58.88	59.74	56.90	57.38	57.38	-2.53%	2,581,702
May 13, 2026	59.90	59.90	58.30	58.87	58.87	-0.93%	1,018,326
May 12, 2026	60.13	60.13	59.20	59.42	59.42	-0.55%	1,166,403
May 11, 2026	59.00	60.14	58.90	59.75	59.75	1.13%	1,185,984
May 8, 2026	59.30	59.95	58.80	59.08	59.08	-1.24%	1,697,134
May 7, 2026	60.40	60.90	59.50	59.82	59.82	-1.06%	2,856,276
May 6, 2026	59.01	61.01	58.53	60.46	60.46	3.78%	7,953,897
May 5, 2026	58.95	58.95	57.01	58.26	58.26	-0.33%	1,457,360
May 4, 2026	60.75	61.20	59.50	59.95	58.45	0.65%	5,796,506
Apr 30, 2026	59.00	59.97	57.90	59.56	58.07	0.10%	2,358,325
Apr 29, 2026	60.90	61.25	59.00	59.50	58.01	-1.99%	4,442,038
Apr 28, 2026	61.40	61.45	60.45	60.71	59.19	-	4,845,211
Apr 27, 2026	61.50	62.19	60.40	60.71	59.19	-0.83%	7,108,516
Apr 24, 2026	61.00	62.00	57.99	61.22	59.69	-0.08%	12,853,840
Apr 23, 2026	64.49	64.78	60.50	61.27	59.74	-4.25%	12,253,960
Apr 22, 2026	66.40	66.40	63.70	63.99	62.39	-2.07%	2,239,354
Apr 21, 2026	66.50	66.55	64.50	65.34	63.71	1.00%	3,470,998
Apr 20, 2026	62.48	66.50	61.08	64.69	63.07	3.22%	7,116,176
Apr 17, 2026	61.38	63.24	60.76	62.67	61.10	2.69%	3,159,214
Apr 16, 2026	63.44	63.44	60.93	61.03	59.50	-1.56%	3,116,582
Apr 15, 2026	61.25	62.25	61.25	62.00	60.44	2.18%	6,609,286
Apr 14, 2026	60.49	61.25	60.05	60.67	59.15	2.47%	4,260,024
Apr 13, 2026	58.50	61.73	58.08	59.21	57.73	-1.77%	4,720,526
Apr 10, 2026	60.50	61.75	60.06	60.28	58.77	0.11%	1,913,978
Apr 9, 2026	60.50	61.00	59.01	60.21	58.70	-0.99%	2,992,616
Apr 8, 2026	57.50	60.82	56.64	60.82	59.29	10.00%	8,516,008
Apr 7, 2026	56.75	56.75	55.06	55.29	53.90	-1.98%	6,457,642
Apr 6, 2026	56.05	57.75	56.05	56.40	54.99	-1.36%	19,065,254
Apr 3, 2026	55.00	57.63	55.00	57.18	55.74	1.79%	6,889,508
Apr 2, 2026	55.50	56.63	54.25	56.17	54.76	0.03%	4,954,040
Apr 1, 2026	54.50	57.38	54.50	56.16	54.75	4.00%	7,140,312
Mar 31, 2026	53.50	54.75	53.11	54.00	52.64	1.68%	5,580,228
Mar 30, 2026	54.37	54.37	52.25	53.11	51.78	-1.57%	10,003,914
Mar 27, 2026	54.88	54.88	53.56	53.95	52.60	0.77%	2,034,264
Mar 26, 2026	55.36	55.50	53.50	53.54	52.20	-3.28%	5,976,198
Mar 25, 2026	54.50	56.50	54.00	55.36	53.97	2.07%	2,903,810
Mar 24, 2026	55.94	56.00	53.61	54.24	52.88	-0.46%	2,506,780
Mar 19, 2026	54.00	54.93	53.26	54.49	53.12	0.26%	3,344,682
Mar 18, 2026	53.56	54.75	53.55	54.35	52.99	1.50%	1,464,630
Mar 17, 2026	53.00	54.75	53.00	53.54	52.20	0.67%	1,086,878
Mar 16, 2026	55.00	55.26	52.88	53.19	51.85	-3.92%	8,259,466
Mar 13, 2026	58.00	58.20	56.50	56.86	53.97	-1.29%	1,487,930
Mar 12, 2026	57.61	59.13	57.05	57.60	54.68	-1.59%	5,657,212
Mar 11, 2026	62.00	62.00	58.01	58.53	55.56	-1.55%	1,800,934