Bank Alfalah Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	57.85	58.39	57.50	57.89	57.89	0.02%	1,333,678
Oct 28, 2026	56.50	58.50	56.20	57.88	57.88	2.57%	3,909,681
Oct 27, 2026	55.71	56.78	55.71	56.43	56.43	1.29%	1,801,996
Oct 26, 2026	55.51	55.93	55.51	55.71	55.71	0.36%	506,014
Oct 23, 2026	55.19	55.70	55.00	55.51	55.51	0.54%	1,303,399
Oct 22, 2026	55.73	56.01	55.00	55.21	55.21	-0.67%	2,911,910
Oct 21, 2026	55.90	55.90	55.30	55.58	55.58	0.04%	528,813
Oct 20, 2026	55.88	55.95	55.42	55.56	55.56	-0.57%	631,941
Oct 19, 2026	55.65	56.00	55.36	55.88	55.88	0.41%	1,250,479
Oct 16, 2026	55.77	56.25	55.20	55.65	55.65	-0.22%	1,645,680
Oct 15, 2026	56.00	56.00	55.42	55.77	55.77	-0.16%	821,730
Oct 14, 2026	55.19	56.00	55.00	55.86	55.86	1.21%	980,355
Oct 13, 2026	55.46	55.48	55.01	55.19	55.19	0.27%	559,952
Oct 12, 2026	56.00	56.70	54.67	55.04	55.04	-2.24%	3,161,981
Oct 9, 2026	56.22	56.70	55.65	56.30	56.30	0.14%	1,523,809
Oct 8, 2026	56.92	57.05	56.01	56.22	56.22	-1.14%	1,957,127
Oct 7, 2026	56.65	57.00	56.57	56.87	56.87	0.19%	647,441
Oct 6, 2026	56.05	57.00	55.71	56.76	56.76	1.27%	1,297,182
Oct 5, 2026	56.99	57.03	55.90	56.05	56.05	-0.80%	2,295,381
Oct 2, 2026	56.50	56.80	56.11	56.50	56.50	0.05%	1,017,362
Oct 1, 2026	56.99	57.25	56.07	56.47	56.47	-0.70%	1,450,017
Sep 30, 2026	56.51	58.24	56.48	56.87	56.87	0.87%	2,692,836
Sep 29, 2026	56.94	57.03	56.30	56.38	56.38	-0.97%	371,675
Sep 28, 2026	57.06	57.29	56.70	56.93	56.93	-0.23%	626,456
Sep 25, 2026	56.48	57.18	55.50	57.06	57.06	1.22%	2,532,997
Sep 24, 2026	56.51	57.03	55.90	56.37	56.37	-0.56%	1,010,843
Sep 23, 2026	56.70	57.30	56.52	56.69	56.69	-0.51%	657,298
Sep 22, 2026	57.39	57.50	56.75	56.98	56.98	-0.77%	966,922
Sep 21, 2026	57.33	57.55	56.70	57.42	57.42	0.47%	1,179,802
Sep 18, 2026	56.64	57.30	56.42	57.15	57.15	0.46%	1,392,334
Sep 17, 2026	55.88	57.00	55.12	56.89	56.89	2.54%	1,665,014
Sep 16, 2026	56.50	57.00	55.15	55.48	55.48	-1.86%	2,620,105
Sep 15, 2026	54.97	56.75	54.97	56.53	56.53	4.22%	2,255,314
Sep 14, 2026	55.08	55.08	53.95	54.24	54.24	-1.72%	10,179,833
Sep 11, 2026	55.02	55.47	54.00	55.19	55.19	0.33%	3,626,665
Sep 10, 2026	55.52	55.66	54.98	55.01	55.01	-1.24%	4,176,942
Sep 9, 2026	56.22	56.22	55.61	55.70	55.70	-0.27%	628,613
Sep 8, 2026	56.38	56.50	55.31	55.85	55.85	-0.68%	2,416,979
Sep 7, 2026	56.30	56.53	56.05	56.23	56.23	-0.02%	1,571,232
Sep 4, 2026	56.88	57.00	56.14	56.24	56.24	-0.28%	1,668,835
Sep 3, 2026	56.73	57.03	56.39	56.40	56.40	-0.02%	1,448,336
Sep 2, 2026	56.90	56.90	56.15	56.41	56.41	-1.69%	1,781,335
Sep 1, 2026	58.47	58.47	56.50	57.38	57.38	-2.22%	5,056,834
Aug 31, 2026	57.70	59.35	57.70	58.68	58.68	0.67%	2,732,792
Aug 28, 2026	57.94	58.49	57.40	58.29	58.29	0.67%	2,211,415
Aug 27, 2026	57.35	58.00	57.25	57.90	57.90	0.96%	1,408,230
Aug 25, 2026	57.49	57.69	56.52	57.35	57.35	0.51%	2,424,501
Aug 24, 2026	56.50	57.50	56.32	57.06	57.06	1.31%	2,185,419
Aug 21, 2026	56.89	56.89	56.00	56.32	56.32	-0.76%	3,516,091
Aug 20, 2026	57.03	57.03	56.30	56.75	56.75	-	2,319,090