Bank Alfalah Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	57.00	58.65	56.30	57.69	57.69	0.93%	15,855,930
Jul 29, 2026	57.00	57.73	56.61	57.16	57.16	0.07%	1,048,188
Jul 28, 2026	57.73	58.00	57.00	57.12	57.12	-0.70%	2,011,127
Jul 27, 2026	56.89	57.80	56.80	57.52	57.52	3.64%	2,756,342
Jul 24, 2026	56.40	56.40	54.91	55.50	55.50	-1.25%	2,654,624
Jul 23, 2026	56.99	57.00	55.90	56.20	56.20	-0.93%	1,364,717
Jul 22, 2026	57.38	57.38	56.56	56.73	56.73	-0.19%	485,886
Jul 21, 2026	57.79	58.00	56.70	56.84	56.84	-0.63%	1,612,930
Jul 20, 2026	56.48	57.50	56.03	57.20	57.20	0.81%	883,688
Jul 17, 2026	57.90	57.90	56.50	56.74	56.74	-1.65%	1,897,815
Jul 16, 2026	57.33	58.17	57.26	57.69	57.69	1.16%	2,051,634
Jul 15, 2026	56.40	57.63	56.40	57.03	57.03	1.13%	1,658,310
Jul 14, 2026	57.55	57.80	56.01	56.39	56.39	-2.94%	4,534,448
Jul 13, 2026	57.85	58.80	57.02	58.10	58.10	-0.90%	2,167,096
Jul 10, 2026	59.10	59.38	58.44	58.63	58.63	-0.22%	18,753,120
Jul 9, 2026	59.02	59.25	57.82	58.76	58.76	-0.84%	7,637,862
Jul 8, 2026	61.00	61.68	58.90	59.26	59.26	-4.00%	7,259,834
Jul 7, 2026	63.00	63.40	61.40	61.73	61.73	-0.64%	11,323,610
Jul 6, 2026	61.71	63.45	61.71	62.13	62.13	0.79%	6,786,556
Jul 3, 2026	62.40	62.40	60.90	61.64	61.64	-0.64%	3,327,833
Jul 2, 2026	62.40	63.29	61.75	62.04	62.04	1.04%	3,679,126
Jul 1, 2026	57.20	62.00	57.20	61.40	61.40	8.35%	9,066,848
Jun 30, 2026	57.98	60.40	55.03	56.67	56.67	-0.40%	8,583,374
Jun 29, 2026	58.47	59.49	54.16	56.90	56.90	-3.21%	4,238,120
Jun 24, 2026	59.25	59.70	58.00	58.79	58.79	-0.59%	4,139,894
Jun 23, 2026	61.00	61.00	57.66	59.14	59.14	-1.97%	2,441,105
Jun 22, 2026	61.10	61.40	60.15	60.33	60.33	-1.26%	2,243,188
Jun 19, 2026	61.59	61.80	60.50	61.10	61.10	-0.42%	5,274,876
Jun 18, 2026	61.87	61.91	61.02	61.36	61.36	0.20%	3,000,309
Jun 17, 2026	61.10	62.05	61.00	61.24	61.24	0.43%	3,022,085
Jun 16, 2026	61.00	61.55	60.15	60.98	60.98	1.40%	4,613,928
Jun 15, 2026	61.85	61.85	59.02	60.14	60.14	1.95%	1,867,934
Jun 12, 2026	58.80	59.24	58.10	58.99	58.99	1.97%	1,902,108
Jun 11, 2026	57.50	58.30	57.49	57.85	57.85	-0.21%	1,397,563
Jun 10, 2026	58.10	58.69	57.83	57.97	57.97	-0.45%	1,645,173
Jun 9, 2026	57.85	58.70	57.85	58.23	58.23	0.90%	1,889,915
Jun 8, 2026	58.13	58.89	57.15	57.71	57.71	-1.10%	1,370,801
Jun 5, 2026	58.46	58.69	58.12	58.35	58.35	-0.17%	418,517
Jun 4, 2026	58.44	58.91	58.35	58.45	58.45	0.02%	1,439,431
Jun 3, 2026	59.00	59.00	58.08	58.44	58.44	-0.98%	971,934
Jun 2, 2026	59.00	59.30	59.00	59.02	59.02	-0.02%	1,293,094
Jun 1, 2026	59.43	59.60	58.91	59.03	59.03	-0.67%	1,583,635
May 29, 2026	59.50	59.85	58.74	59.43	59.43	0.19%	3,643,460
May 25, 2026	58.00	59.90	57.80	59.32	59.32	3.74%	2,985,961
May 22, 2026	57.90	57.90	57.00	57.18	57.18	-0.68%	756,606
May 21, 2026	57.00	58.00	57.00	57.57	57.57	1.79%	2,315,285
May 20, 2026	56.87	57.65	56.25	56.56	56.56	0.37%	2,207,544
May 19, 2026	56.90	57.95	56.01	56.35	56.35	-0.09%	1,608,888
May 18, 2026	57.80	58.20	56.02	56.40	56.40	-2.39%	1,496,718
May 15, 2026	57.84	58.15	56.90	57.78	57.78	0.70%	2,141,215