Bank Alfalah Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	57.03	57.03	56.30	56.75	56.75	-	2,319,090
Aug 19, 2026	57.40	57.48	56.50	56.75	56.75	-1.05%	2,434,687
Aug 18, 2026	57.50	57.74	57.10	57.35	57.35	-0.28%	1,806,294
Aug 17, 2026	58.00	58.39	57.00	57.51	57.51	-0.36%	3,929,935
Aug 13, 2026	58.39	58.40	57.50	57.72	57.72	-0.76%	1,099,056
Aug 12, 2026	58.10	58.80	57.87	58.16	58.16	-0.11%	1,420,945
Aug 11, 2026	59.85	60.00	59.13	59.73	58.22	-0.18%	3,021,476
Aug 10, 2026	59.20	59.98	59.00	59.84	58.33	1.39%	2,817,855
Aug 7, 2026	59.16	59.50	58.90	59.02	57.53	-0.24%	3,284,944
Aug 6, 2026	59.10	59.80	58.71	59.16	57.67	0.32%	5,197,729
Aug 5, 2026	59.08	59.22	58.78	58.97	57.48	0.48%	11,134,217
Aug 4, 2026	58.83	59.34	58.31	58.69	57.21	0.03%	2,679,715
Aug 3, 2026	58.94	59.20	58.50	58.67	57.19	0.86%	3,533,573
Jul 31, 2026	58.00	59.25	57.70	58.17	56.70	0.83%	8,262,237
Jul 30, 2026	57.00	58.65	56.30	57.69	56.24	0.93%	15,855,930
Jul 29, 2026	57.00	57.73	56.61	57.16	55.72	0.07%	1,048,188
Jul 28, 2026	57.73	58.00	57.00	57.12	55.68	-0.70%	2,011,127
Jul 27, 2026	56.89	57.80	56.80	57.52	56.07	3.64%	2,756,342
Jul 24, 2026	56.40	56.40	54.91	55.50	54.10	-1.25%	2,654,624
Jul 23, 2026	56.99	57.00	55.90	56.20	54.78	-0.93%	1,364,717
Jul 22, 2026	57.38	57.38	56.56	56.73	55.30	-0.19%	485,886
Jul 21, 2026	57.79	58.00	56.70	56.84	55.41	-0.63%	1,612,930
Jul 20, 2026	56.48	57.50	56.03	57.20	55.76	0.81%	883,688
Jul 17, 2026	57.90	57.90	56.50	56.74	55.31	-1.65%	1,897,815
Jul 16, 2026	57.33	58.17	57.26	57.69	56.24	1.16%	2,051,634
Jul 15, 2026	56.40	57.63	56.40	57.03	55.59	1.13%	1,658,310
Jul 14, 2026	57.55	57.80	56.01	56.39	54.97	-2.94%	4,534,448
Jul 13, 2026	57.85	58.80	57.02	58.10	56.64	-0.90%	2,167,096
Jul 10, 2026	59.10	59.38	58.44	58.63	57.15	-0.22%	18,753,121
Jul 9, 2026	59.02	59.25	57.82	58.76	57.28	-0.84%	7,637,862
Jul 8, 2026	61.00	61.68	58.90	59.26	57.77	-4.00%	7,259,834
Jul 7, 2026	63.00	63.40	61.40	61.73	60.17	-0.64%	11,323,618
Jul 6, 2026	61.71	63.45	61.71	62.13	60.56	0.79%	6,786,556
Jul 3, 2026	62.40	62.40	60.90	61.64	60.09	-0.64%	3,327,833
Jul 2, 2026	62.40	63.29	61.75	62.04	60.48	1.04%	3,679,126
Jul 1, 2026	57.20	62.00	57.20	61.40	59.85	8.35%	9,066,848
Jun 30, 2026	57.98	60.40	55.03	56.67	55.24	-0.40%	8,583,374
Jun 29, 2026	58.47	59.49	54.16	56.90	55.47	-3.21%	4,238,120
Jun 24, 2026	59.25	59.70	58.00	58.79	57.31	-0.59%	4,139,894
Jun 23, 2026	61.00	61.00	57.66	59.14	57.65	-1.97%	2,441,105
Jun 22, 2026	61.10	61.40	60.15	60.33	58.81	-1.26%	2,243,188
Jun 19, 2026	61.59	61.80	60.50	61.10	59.56	-0.42%	5,274,876
Jun 18, 2026	61.87	61.91	61.02	61.36	59.81	0.20%	3,000,309
Jun 17, 2026	61.10	62.05	61.00	61.24	59.70	0.43%	3,022,085
Jun 16, 2026	61.00	61.55	60.15	60.98	59.44	1.40%	4,613,928
Jun 15, 2026	61.85	61.85	59.02	60.14	58.62	1.95%	1,867,934
Jun 12, 2026	58.80	59.24	58.10	58.99	57.50	1.97%	1,902,108
Jun 11, 2026	57.50	58.30	57.49	57.85	56.39	-0.21%	1,397,563
Jun 10, 2026	58.10	58.69	57.83	57.97	56.51	-0.45%	1,645,173
Jun 9, 2026	57.85	58.70	57.85	58.23	56.76	0.90%	1,889,915