Bank Alfalah Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	55.88	57.00	55.12	56.84	56.84	2.45%	1,665,014
Sep 16, 2026	56.50	57.00	55.15	55.48	55.48	-1.86%	2,620,105
Sep 15, 2026	54.97	56.75	54.97	56.53	56.53	4.22%	2,255,314
Sep 14, 2026	55.08	55.08	53.95	54.24	54.24	-1.72%	10,179,833
Sep 11, 2026	55.02	55.47	54.00	55.19	55.19	0.33%	3,626,665
Sep 10, 2026	55.52	55.66	54.98	55.01	55.01	-1.24%	4,176,942
Sep 9, 2026	56.22	56.22	55.61	55.70	55.70	-0.27%	628,613
Sep 8, 2026	56.38	56.50	55.31	55.85	55.85	-0.68%	2,416,979
Sep 7, 2026	56.30	56.53	56.05	56.23	56.23	-0.02%	1,571,232
Sep 4, 2026	56.88	57.00	56.14	56.24	56.24	-0.28%	1,668,835
Sep 3, 2026	56.73	57.03	56.39	56.40	56.40	-0.02%	1,448,336
Sep 2, 2026	56.90	56.90	56.15	56.41	56.41	-1.69%	1,781,335
Sep 1, 2026	58.47	58.47	56.50	57.38	57.38	-2.22%	5,056,834
Aug 31, 2026	57.70	59.35	57.70	58.68	58.68	0.67%	2,732,792
Aug 28, 2026	57.94	58.49	57.40	58.29	58.29	0.67%	2,211,415
Aug 27, 2026	57.35	58.00	57.25	57.90	57.90	0.96%	1,408,230
Aug 25, 2026	57.49	57.69	56.52	57.35	57.35	0.51%	2,424,501
Aug 24, 2026	56.50	57.50	56.32	57.06	57.06	1.31%	2,185,419
Aug 21, 2026	56.89	56.89	56.00	56.32	56.32	-0.76%	3,516,091
Aug 20, 2026	57.03	57.03	56.30	56.75	56.75	-	2,319,090
Aug 19, 2026	57.40	57.48	56.50	56.75	56.75	-1.05%	2,434,687
Aug 18, 2026	57.50	57.74	57.10	57.35	57.35	-0.28%	1,806,294
Aug 17, 2026	58.00	58.39	57.00	57.51	57.51	-0.36%	3,929,935
Aug 13, 2026	58.39	58.40	57.50	57.72	57.72	-0.76%	1,099,056
Aug 12, 2026	58.10	58.80	57.87	58.16	58.16	-0.11%	1,420,945
Aug 11, 2026	59.85	60.00	59.13	59.73	58.22	-0.18%	3,021,476
Aug 10, 2026	59.20	59.98	59.00	59.84	58.33	1.39%	2,817,855
Aug 7, 2026	59.16	59.50	58.90	59.02	57.53	-0.24%	3,284,944
Aug 6, 2026	59.10	59.80	58.71	59.16	57.67	0.32%	5,197,729
Aug 5, 2026	59.08	59.22	58.78	58.97	57.48	0.48%	11,134,217
Aug 4, 2026	58.83	59.34	58.31	58.69	57.21	0.03%	2,679,715
Aug 3, 2026	58.94	59.20	58.50	58.67	57.19	0.86%	3,533,573
Jul 31, 2026	58.00	59.25	57.70	58.17	56.70	0.83%	8,262,237
Jul 30, 2026	57.00	58.65	56.30	57.69	56.24	0.93%	15,855,930
Jul 29, 2026	57.00	57.73	56.61	57.16	55.72	0.07%	1,048,188
Jul 28, 2026	57.73	58.00	57.00	57.12	55.68	-0.70%	2,011,127
Jul 27, 2026	56.89	57.80	56.80	57.52	56.07	3.64%	2,756,342
Jul 24, 2026	56.40	56.40	54.91	55.50	54.10	-1.25%	2,654,624
Jul 23, 2026	56.99	57.00	55.90	56.20	54.78	-0.93%	1,364,717
Jul 22, 2026	57.38	57.38	56.56	56.73	55.30	-0.19%	485,886
Jul 21, 2026	57.79	58.00	56.70	56.84	55.41	-0.63%	1,612,930
Jul 20, 2026	56.48	57.50	56.03	57.20	55.76	0.81%	883,688
Jul 17, 2026	57.90	57.90	56.50	56.74	55.31	-1.65%	1,897,815
Jul 16, 2026	57.33	58.17	57.26	57.69	56.24	1.16%	2,051,634
Jul 15, 2026	56.40	57.63	56.40	57.03	55.59	1.13%	1,658,310
Jul 14, 2026	57.55	57.80	56.01	56.39	54.97	-2.94%	4,534,448
Jul 13, 2026	57.85	58.80	57.02	58.10	56.64	-0.90%	2,167,096
Jul 10, 2026	59.10	59.38	58.44	58.63	57.15	-0.22%	18,753,121
Jul 9, 2026	59.02	59.25	57.82	58.76	57.28	-0.84%	7,637,862
Jul 8, 2026	61.00	61.68	58.90	59.26	57.77	-4.00%	7,259,834