Skip to main content
logo
BankIslami Pakistan Limited (PSX:BIPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
26.85
-0.20 (-0.74%)
At close: Jun 19, 2026

BankIslami Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202627.4027.5026.6027.0527.05-1.17%886,306
Jun 17, 202627.8028.0026.9627.3727.37-0.87%944,613
Jun 16, 202627.2628.0027.1727.6127.613.49%2,621,492
Jun 15, 202626.0027.0025.9926.6826.684.06%1,714,366
Jun 12, 202625.4725.8825.1025.6425.640.67%408,530
Jun 11, 202625.4725.5625.2225.4725.47-272,271
Jun 10, 202625.5925.6525.3325.4725.47-0.35%137,859
Jun 9, 202625.3725.7525.3725.5625.560.79%218,826
Jun 8, 202625.4225.5925.0025.3625.36-0.70%174,190
Jun 5, 202625.6425.6525.4225.5425.540.47%271,314
Jun 4, 202625.4425.7025.1025.4225.420.87%568,428
Jun 3, 202625.1225.4825.1225.2025.20-0.36%194,922
Jun 2, 202625.3325.4825.1125.2925.29-0.24%167,612
Jun 1, 202625.4025.4425.1025.3525.350.64%418,353
May 29, 202625.3125.4525.1025.1925.190.08%572,678
May 25, 202625.2425.3525.1225.1725.170.44%637,211
May 22, 202625.2025.4624.9325.0625.060.24%275,300
May 21, 202625.2025.3924.9325.0025.00-0.16%971,951
May 20, 202625.0025.0824.8625.0425.040.76%152,246
May 19, 202624.6825.5024.6824.8524.850.69%300,399
May 18, 202624.8125.0024.6024.6824.68-1.04%615,754
May 15, 202625.4525.4524.8524.9424.94-0.60%387,303
May 14, 202625.2425.3524.9525.0925.09-0.63%669,864
May 13, 202625.0425.3425.0025.2525.250.84%381,809
May 12, 202625.5525.8824.6025.0425.04-2.00%1,117,043
May 11, 202626.0026.1925.4225.5525.55-1.54%880,657
May 8, 202626.0026.2924.2725.9525.95-0.69%324,728
May 7, 202626.0226.4525.9026.1326.131.08%991,997
May 6, 202625.0025.9525.0025.8525.853.82%620,782
May 5, 202624.5025.0424.5024.9024.90-0.04%248,774
May 4, 202624.9825.5524.8324.9124.91-0.28%1,180,708
Apr 30, 202624.9925.1224.5024.9824.98-0.40%822,719
Apr 29, 202626.0126.3924.8525.0825.08-3.35%847,512
Apr 28, 202626.5626.5625.7525.9525.95-2.30%1,092,849
Apr 27, 202627.8028.2726.0026.5626.56-6.41%2,398,025
Apr 24, 202628.0028.7427.6028.3828.380.11%654,802
Apr 23, 202628.6728.6728.2528.3528.35-1.22%490,045
Apr 22, 202628.7028.7928.2528.7028.70-0.59%426,019
Apr 21, 202628.9429.1828.6028.8728.870.84%514,341
Apr 20, 202628.9029.9928.2728.6328.63-4.69%4,093,920
Apr 17, 202628.7030.4828.4930.0430.045.15%3,639,845
Apr 16, 202628.6028.9028.0528.5728.570.42%572,418
Apr 15, 202628.6929.4728.1028.4528.452.71%1,709,554
Apr 14, 202626.4127.9626.4127.7027.705.64%834,905
Apr 13, 202627.0027.0026.0026.2226.22-6.02%623,867
Apr 10, 202627.4428.0627.1227.9027.903.18%1,694,778
Apr 9, 202627.3927.3926.5027.0427.04-0.44%1,724,014
Apr 8, 202626.7327.3325.7027.1627.169.30%2,843,227
Apr 7, 202624.4024.9724.3524.8524.851.76%491,304
Apr 6, 202624.3624.7524.2024.4224.420.25%732,579