Bunny's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	10.63	10.93	10.15	10.43	10.43	-1.04%	4,202,042
Feb 11, 2026	10.74	10.74	10.40	10.54	10.54	-1.68%	2,283,376
Feb 10, 2026	10.99	11.04	10.70	10.72	10.72	-2.46%	1,193,157
Feb 9, 2026	11.28	11.28	10.89	10.99	10.99	-1.35%	1,520,977
Feb 6, 2026	11.30	11.50	11.00	11.14	11.14	-1.24%	2,383,792
Feb 4, 2026	11.19	11.69	11.00	11.28	11.28	4.25%	10,130,000
Feb 3, 2026	10.68	11.10	10.50	10.82	10.82	2.08%	3,413,888
Feb 2, 2026	10.55	10.69	10.52	10.60	10.60	0.76%	1,848,322
Jan 30, 2026	10.54	10.66	10.50	10.52	10.52	-0.19%	2,065,152
Jan 29, 2026	10.80	10.90	10.38	10.54	10.54	-2.50%	4,492,601
Jan 28, 2026	11.05	11.12	10.78	10.81	10.81	-1.73%	8,113,816
Jan 27, 2026	11.36	11.36	10.97	11.00	11.00	-3.17%	9,491,415
Jan 26, 2026	11.50	11.53	11.25	11.36	11.36	-0.79%	2,545,754
Jan 23, 2026	11.65	11.65	11.41	11.45	11.45	-1.29%	1,567,047
Jan 22, 2026	11.51	11.66	11.45	11.60	11.60	0.78%	3,800,407
Jan 21, 2026	11.50	11.74	11.48	11.51	11.51	-0.43%	3,866,524
Jan 20, 2026	11.67	11.84	11.50	11.56	11.56	-0.94%	1,938,194
Jan 19, 2026	12.07	12.11	11.45	11.67	11.67	-1.93%	14,845,430
Jan 16, 2026	12.42	12.45	11.75	11.90	11.90	-2.62%	22,507,860
Jan 15, 2026	11.13	12.22	10.91	12.22	12.22	9.99%	21,661,240
Jan 14, 2026	11.50	11.62	10.95	11.11	11.11	-3.39%	6,378,366
Jan 13, 2026	11.49	11.65	11.29	11.50	11.50	0.09%	7,013,712
Jan 12, 2026	11.83	11.89	11.40	11.49	11.49	-1.96%	5,881,561
Jan 9, 2026	11.70	11.84	11.61	11.72	11.72	-0.09%	2,790,918
Jan 8, 2026	11.99	12.10	11.69	11.73	11.73	-1.43%	11,747,610
Jan 7, 2026	11.77	12.12	11.75	11.90	11.90	1.10%	13,743,030
Jan 6, 2026	12.17	12.17	11.70	11.77	11.77	-2.00%	7,109,489
Jan 5, 2026	12.30	12.30	11.99	12.01	12.01	-1.48%	18,072,130
Jan 2, 2026	12.27	12.40	12.15	12.19	12.19	-0.16%	11,798,680
Jan 1, 2026	12.30	12.40	12.20	12.21	12.21	0.25%	4,165,407
Dec 31, 2025	12.22	12.34	12.15	12.18	12.18	-0.33%	4,663,598
Dec 30, 2025	12.30	12.50	12.18	12.22	12.22	-0.24%	7,697,773
Dec 29, 2025	12.41	13.05	12.17	12.25	12.25	-0.57%	13,722,910
Dec 26, 2025	12.31	12.69	12.30	12.32	12.32	0.08%	7,748,188
Dec 24, 2025	12.11	12.80	12.00	12.31	12.31	1.82%	13,807,947
Dec 23, 2025	12.32	12.55	12.05	12.09	12.09	-1.87%	6,951,922
Dec 22, 2025	12.56	12.60	12.21	12.32	12.32	-1.60%	2,547,630
Dec 19, 2025	12.50	12.66	12.42	12.52	12.52	0.16%	3,052,708
Dec 18, 2025	12.58	12.72	12.44	12.50	12.50	-0.24%	6,711,958
Dec 17, 2025	12.88	13.02	12.48	12.53	12.53	-2.57%	16,018,780
Dec 16, 2025	13.73	13.74	12.79	12.86	12.86	-5.23%	19,497,730
Dec 15, 2025	13.44	14.15	13.16	13.57	13.57	2.03%	29,006,230
Dec 12, 2025	13.11	13.71	13.11	13.30	13.30	1.68%	19,971,090
Dec 11, 2025	13.25	13.29	12.96	13.08	13.08	-1.88%	11,068,100
Dec 10, 2025	14.20	14.20	13.27	13.33	13.33	-6.26%	32,398,850
Dec 9, 2025	14.51	15.08	14.17	14.22	14.22	0.49%	62,063,760
Dec 8, 2025	13.59	14.15	13.12	14.15	14.15	10.07%	51,954,770
Dec 5, 2025	13.30	13.39	12.70	12.86	12.86	-2.95%	20,293,590
Dec 4, 2025	12.50	13.50	12.36	13.25	13.25	5.17%	19,264,230
Dec 3, 2025	12.81	12.90	12.40	12.60	12.60	-1.32%	5,482,580