Bunny's Limited (PSX:BNL)
Pakistan · Delayed Price · Currency is PKR 160.09
+4.88 (3.14%)
At close: Sep 17, 2025
Bunny's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 155.27 | 170.73 | 155.27 | 160.09 | 160.09 | 3.14% | 2,604,475 |
| Sep 16, 2025 | 150.00 | 156.20 | 144.99 | 155.21 | 155.21 | 3.58% | 3,368,536 |
| Sep 15, 2025 | 140.24 | 151.90 | 140.00 | 149.84 | 149.84 | 6.85% | 3,958,765 |
| Sep 12, 2025 | 140.87 | 144.00 | 140.00 | 140.24 | 140.24 | -0.45% | 1,237,506 |
| Sep 11, 2025 | 135.98 | 144.89 | 126.01 | 140.88 | 140.88 | 3.13% | 7,461,777 |
| Sep 10, 2025 | 132.00 | 136.60 | 132.00 | 136.60 | 136.60 | 10.00% | 2,010,739 |
| Sep 9, 2025 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | 10.00% | 2,005,714 |
| Sep 8, 2025 | 110.99 | 116.00 | 110.50 | 112.89 | 112.89 | 2.65% | 3,138,413 |
| Sep 5, 2025 | 109.00 | 112.24 | 108.15 | 109.98 | 109.98 | 1.71% | 3,094,666 |
| Sep 4, 2025 | 110.90 | 113.95 | 106.01 | 108.13 | 108.13 | 0.14% | 7,199,854 |
| Sep 3, 2025 | 104.45 | 107.98 | 101.70 | 107.98 | 107.98 | 10.00% | 1,766,413 |
| Sep 2, 2025 | 89.98 | 98.16 | 88.00 | 98.16 | 98.16 | 10.00% | 3,284,737 |
| Sep 1, 2025 | 91.95 | 94.64 | 88.00 | 89.24 | 89.24 | -1.13% | 2,493,087 |
| Aug 29, 2025 | 93.00 | 93.80 | 89.91 | 90.26 | 90.26 | -4.14% | 1,932,349 |
| Aug 28, 2025 | 97.88 | 97.88 | 93.80 | 94.16 | 94.16 | -4.24% | 4,345,137 |
| Aug 27, 2025 | 98.60 | 103.99 | 95.60 | 98.33 | 98.33 | 0.43% | 4,096,657 |
| Aug 26, 2025 | 99.00 | 104.50 | 88.46 | 97.91 | 97.91 | -0.39% | 7,838,569 |
| Aug 25, 2025 | 98.02 | 102.75 | 96.00 | 98.29 | 98.29 | -1.79% | 2,315,377 |
| Aug 22, 2025 | 108.00 | 108.00 | 98.00 | 100.08 | 100.08 | -7.54% | 6,284,638 |
| Aug 21, 2025 | 112.50 | 115.25 | 107.34 | 108.24 | 108.24 | -3.53% | 3,633,834 |
| Aug 20, 2025 | 117.00 | 120.01 | 109.50 | 112.20 | 112.20 | -3.19% | 8,989,542 |
| Aug 19, 2025 | 124.47 | 135.74 | 115.06 | 115.90 | 115.90 | -6.08% | 7,564,319 |
| Aug 18, 2025 | 133.89 | 133.89 | 122.25 | 123.40 | 123.40 | -7.97% | 2,865,331 |
| Aug 15, 2025 | 145.00 | 145.00 | 131.35 | 134.09 | 134.09 | -8.12% | 4,764,418 |
| Aug 13, 2025 | 155.50 | 157.25 | 143.00 | 145.94 | 145.94 | -5.39% | 3,847,602 |
| Aug 12, 2025 | 141.00 | 154.26 | 139.50 | 154.26 | 154.26 | 10.00% | 4,138,112 |
| Aug 11, 2025 | 139.60 | 148.48 | 135.05 | 140.24 | 140.24 | 1.30% | 5,148,890 |
| Aug 8, 2025 | 138.44 | 138.44 | 136.89 | 138.44 | 138.44 | 10.00% | 3,230,300 |
| Aug 7, 2025 | 117.98 | 125.85 | 110.11 | 125.85 | 125.85 | 10.00% | 8,600,115 |
| Aug 6, 2025 | 105.45 | 114.41 | 105.00 | 114.41 | 114.41 | 10.00% | 3,140,342 |
| Aug 5, 2025 | 101.10 | 106.00 | 101.10 | 104.01 | 104.01 | 3.87% | 2,594,439 |
| Aug 4, 2025 | 100.02 | 107.43 | 93.10 | 100.13 | 100.13 | -2.08% | 7,585,781 |
| Aug 1, 2025 | 113.01 | 113.01 | 101.65 | 102.26 | 102.26 | -8.89% | 5,164,433 |
| Jul 31, 2025 | 113.00 | 115.49 | 103.00 | 112.24 | 112.24 | 0.68% | 4,490,205 |
| Jul 30, 2025 | 114.87 | 119.10 | 108.50 | 111.48 | 111.48 | -4.23% | 6,744,693 |
| Jul 29, 2025 | 129.00 | 132.50 | 116.09 | 116.40 | 116.40 | -9.76% | 3,865,699 |
| Jul 28, 2025 | 137.90 | 137.90 | 119.57 | 128.99 | 128.99 | 2.90% | 3,857,838 |
| Jul 25, 2025 | 114.00 | 125.36 | 108.00 | 125.36 | 125.36 | 10.00% | 5,997,665 |
| Jul 24, 2025 | 126.97 | 126.97 | 112.50 | 113.96 | 113.96 | -1.27% | 4,732,305 |
| Jul 23, 2025 | 104.90 | 115.43 | 102.03 | 115.43 | 115.43 | 10.00% | 4,721,893 |
| Jul 22, 2025 | 102.00 | 109.75 | 100.50 | 104.94 | 104.94 | -3.27% | 6,289,403 |
| Jul 21, 2025 | 110.00 | 118.97 | 108.49 | 108.49 | 108.49 | -10.00% | 7,528,525 |
| Jul 18, 2025 | 110.00 | 120.54 | 105.20 | 120.54 | 120.54 | 10.00% | 4,785,894 |
| Jul 17, 2025 | 102.00 | 109.58 | 102.00 | 109.58 | 109.58 | 10.00% | 1,094,638 |
| Jul 16, 2025 | 90.56 | 99.62 | 86.00 | 99.62 | 99.62 | 10.00% | 2,072,608 |
| Jul 15, 2025 | 91.50 | 94.20 | 90.31 | 90.56 | 90.56 | -1.20% | 1,654,854 |
| Jul 14, 2025 | 91.00 | 93.25 | 90.15 | 91.66 | 91.66 | 5.09% | 2,419,056 |
| Jul 11, 2025 | 85.02 | 92.00 | 78.65 | 87.22 | 87.22 | 1.20% | 6,578,724 |
| Jul 10, 2025 | 92.20 | 94.00 | 82.16 | 86.19 | 86.19 | -4.32% | 3,431,578 |
| Jul 9, 2025 | 93.40 | 93.40 | 89.80 | 90.08 | 90.08 | -1.16% | 2,809,568 |