Bunny's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	11.50	11.74	11.48	11.51	11.51	-0.43%	3,866,524
Jan 20, 2026	11.67	11.84	11.50	11.56	11.56	-0.94%	1,938,194
Jan 19, 2026	12.07	12.11	11.45	11.67	11.67	-1.93%	14,845,430
Jan 16, 2026	12.42	12.45	11.75	11.90	11.90	-2.62%	22,507,860
Jan 15, 2026	11.13	12.22	10.91	12.22	12.22	9.99%	21,661,240
Jan 14, 2026	11.50	11.62	10.95	11.11	11.11	-3.39%	6,378,366
Jan 13, 2026	11.49	11.65	11.29	11.50	11.50	0.09%	7,013,712
Jan 12, 2026	11.83	11.89	11.40	11.49	11.49	-1.96%	5,881,561
Jan 9, 2026	11.70	11.84	11.61	11.72	11.72	-0.09%	2,790,918
Jan 8, 2026	11.99	12.10	11.69	11.73	11.73	-1.43%	11,747,610
Jan 7, 2026	11.77	12.12	11.75	11.90	11.90	1.10%	13,743,030
Jan 6, 2026	12.17	12.17	11.70	11.77	11.77	-2.00%	7,109,489
Jan 5, 2026	12.30	12.30	11.99	12.01	12.01	-1.48%	18,072,130
Jan 2, 2026	12.27	12.40	12.15	12.19	12.19	-0.16%	11,798,680
Jan 1, 2026	12.30	12.40	12.20	12.21	12.21	0.25%	4,165,407
Dec 31, 2025	12.22	12.34	12.15	12.18	12.18	-0.33%	4,663,598
Dec 30, 2025	12.30	12.50	12.18	12.22	12.22	-0.24%	7,697,773
Dec 29, 2025	12.41	13.05	12.17	12.25	12.25	-0.57%	13,722,910
Dec 26, 2025	12.31	12.69	12.30	12.32	12.32	0.08%	7,748,188
Dec 24, 2025	12.11	12.80	12.00	12.31	12.31	1.82%	13,807,947
Dec 23, 2025	12.32	12.55	12.05	12.09	12.09	-1.87%	6,951,922
Dec 22, 2025	12.56	12.60	12.21	12.32	12.32	-1.60%	2,547,630
Dec 19, 2025	12.50	12.66	12.42	12.52	12.52	0.16%	3,052,708
Dec 18, 2025	12.58	12.72	12.44	12.50	12.50	-0.24%	6,711,958
Dec 17, 2025	12.88	13.02	12.48	12.53	12.53	-2.57%	16,018,780
Dec 16, 2025	13.73	13.74	12.79	12.86	12.86	-5.23%	19,497,730
Dec 15, 2025	13.44	14.15	13.16	13.57	13.57	2.03%	29,006,230
Dec 12, 2025	13.11	13.71	13.11	13.30	13.30	1.68%	19,971,090
Dec 11, 2025	13.25	13.29	12.96	13.08	13.08	-1.88%	11,068,100
Dec 10, 2025	14.20	14.20	13.27	13.33	13.33	-6.26%	32,398,850
Dec 9, 2025	14.51	15.08	14.17	14.22	14.22	0.49%	62,063,760
Dec 8, 2025	13.59	14.15	13.12	14.15	14.15	10.07%	51,954,770
Dec 5, 2025	13.30	13.39	12.70	12.86	12.86	-2.95%	20,293,590
Dec 4, 2025	12.50	13.50	12.36	13.25	13.25	5.17%	19,264,230
Dec 3, 2025	12.81	12.90	12.40	12.60	12.60	-1.32%	5,482,580
Dec 2, 2025	13.59	13.59	12.65	12.76	12.76	-5.26%	12,745,680
Dec 1, 2025	13.40	13.74	13.38	13.47	13.47	0.57%	4,293,770
Nov 28, 2025	13.94	13.94	13.30	13.40	13.40	-1.77%	8,314,060
Nov 27, 2025	13.22	14.30	13.01	13.64	13.64	3.25%	34,837,220
Nov 26, 2025	13.70	13.70	13.01	13.21	13.21	-3.29%	9,488,500
Nov 25, 2025	13.80	13.85	13.51	13.66	13.66	-0.49%	3,191,670
Nov 24, 2025	13.80	13.87	13.60	13.73	13.73	-0.82%	2,013,050
Nov 21, 2025	14.20	14.20	13.76	13.84	13.84	0.20%	4,802,500
Nov 20, 2025	13.61	14.39	13.52	13.81	13.81	1.47%	10,417,860
Nov 19, 2025	13.51	14.52	13.50	13.61	13.61	3.13%	40,172,140
Nov 18, 2025	12.10	13.20	11.97	13.20	13.20	10.00%	22,009,040
Nov 17, 2025	12.00	12.20	11.91	12.00	12.00	0.26%	2,393,280
Nov 14, 2025	11.81	12.10	11.78	11.97	11.97	1.63%	3,793,640
Nov 13, 2025	11.90	12.15	11.70	11.78	11.78	0.74%	12,426,150
Nov 12, 2025	11.70	12.03	11.60	11.69	11.69	0.54%	6,094,570