Bunny's Limited (PSX:BNL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
100.08
-8.16 (-7.54%)
At close: Aug 22, 2025

Bunny's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025108.00108.0098.00100.08100.08-7.54%6,284,638
Aug 21, 2025112.50115.25107.34108.24108.24-3.53%3,633,834
Aug 20, 2025117.00120.01109.50112.20112.20-3.19%8,989,542
Aug 19, 2025124.47135.74115.06115.90115.90-6.08%7,564,319
Aug 18, 2025133.89133.89122.25123.40123.40-7.97%2,865,331
Aug 15, 2025145.00145.00131.35134.09134.09-8.12%4,764,418
Aug 13, 2025155.50157.25143.00145.94145.94-5.39%3,847,602
Aug 12, 2025141.00154.26139.50154.26154.2610.00%4,138,112
Aug 11, 2025139.60148.48135.05140.24140.241.30%5,148,890
Aug 8, 2025138.44138.44136.89138.44138.4410.00%3,230,300
Aug 7, 2025117.98125.85110.11125.85125.8510.00%8,600,115
Aug 6, 2025105.45114.41105.00114.41114.4110.00%3,140,342
Aug 5, 2025101.10106.00101.10104.01104.013.87%2,594,439
Aug 4, 2025100.02107.4393.10100.13100.13-2.08%7,585,781
Aug 1, 2025113.01113.01101.65102.26102.26-8.89%5,164,433
Jul 31, 2025113.00115.49103.00112.24112.240.68%4,490,205
Jul 30, 2025114.87119.10108.50111.48111.48-4.23%6,744,693
Jul 29, 2025129.00132.50116.09116.40116.40-9.76%3,865,699
Jul 28, 2025137.90137.90119.57128.99128.992.90%3,857,838
Jul 25, 2025114.00125.36108.00125.36125.3610.00%5,997,665
Jul 24, 2025126.97126.97112.50113.96113.96-1.27%4,732,305
Jul 23, 2025104.90115.43102.03115.43115.4310.00%4,721,893
Jul 22, 2025102.00109.75100.50104.94104.94-3.27%6,289,403
Jul 21, 2025110.00118.97108.49108.49108.49-10.00%7,528,525
Jul 18, 2025110.00120.54105.20120.54120.5410.00%4,785,894
Jul 17, 2025102.00109.58102.00109.58109.5810.00%1,094,638
Jul 16, 202590.5699.6286.0099.6299.6210.00%2,072,608
Jul 15, 202591.5094.2090.3190.5690.56-1.20%1,654,854
Jul 14, 202591.0093.2590.1591.6691.665.09%2,419,056
Jul 11, 202585.0292.0078.6587.2287.221.20%6,578,724
Jul 10, 202592.2094.0082.1686.1986.19-4.32%3,431,578
Jul 9, 202593.4093.4089.8090.0890.08-1.16%2,809,568
Jul 8, 202592.7095.5089.6091.1491.14-1.56%3,364,044
Jul 7, 2025100.00102.0092.1892.5892.58-7.63%1,784,847
Jul 4, 2025110.00110.0099.00100.23100.23-2.88%5,267,639
Jul 3, 2025103.20103.20101.00103.20103.2010.00%1,784,810
Jul 2, 202593.8293.8293.8093.8293.8210.00%1,435,545
Jul 1, 202576.9985.2976.7085.2985.299.99%4,778,690
Jun 30, 202577.8583.9073.5677.5477.54-0.33%5,707,442
Jun 27, 202584.5285.0075.2677.8077.80-4.05%7,102,388
Jun 26, 202573.9281.0873.5081.0881.0810.00%5,749,560
Jun 25, 202573.7173.7173.7073.7173.7110.00%2,687,852
Jun 24, 202561.7567.0155.1267.0167.0110.00%15,786,180
Jun 23, 202567.6067.6960.9260.9260.92-10.00%3,329,235
Jun 20, 202563.0067.7563.0067.6967.699.90%5,593,746
Jun 19, 202556.0062.3055.0061.5961.598.74%7,242,208
Jun 18, 202556.0062.5454.0056.6456.64-0.37%5,829,452
Jun 17, 202551.5056.8751.5056.8556.859.96%7,069,455
Jun 16, 202553.8358.6948.8051.7051.70-3.15%6,591,143
Jun 13, 202548.5353.3846.0053.3853.389.99%1,806,703