Bunny's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 9, 2025	14.51	15.08	14.17	14.22	14.22	0.49%	62,063,760
Dec 8, 2025	13.59	14.15	13.12	14.15	14.15	10.07%	51,954,770
Dec 5, 2025	13.30	13.39	12.70	12.86	12.86	-2.95%	20,293,590
Dec 4, 2025	12.50	13.50	12.36	13.25	13.25	5.17%	19,264,230
Dec 3, 2025	12.81	12.90	12.40	12.60	12.60	-1.32%	5,482,580
Dec 2, 2025	13.59	13.59	12.65	12.76	12.76	-5.26%	12,745,680
Dec 1, 2025	13.40	13.74	13.38	13.47	13.47	0.57%	4,293,770
Nov 28, 2025	13.94	13.94	13.30	13.40	13.40	-1.77%	8,314,060
Nov 27, 2025	13.22	14.30	13.01	13.64	13.64	3.25%	34,837,220
Nov 26, 2025	13.70	13.70	13.01	13.21	13.21	-3.29%	9,488,500
Nov 25, 2025	13.80	13.85	13.51	13.66	13.66	-0.49%	3,191,670
Nov 24, 2025	13.80	13.87	13.60	13.73	13.73	-0.82%	2,013,050
Nov 21, 2025	14.20	14.20	13.76	13.84	13.84	0.20%	4,802,500
Nov 20, 2025	13.61	14.39	13.52	13.81	13.81	1.47%	10,417,860
Nov 19, 2025	13.51	14.52	13.50	13.61	13.61	3.13%	40,172,140
Nov 18, 2025	12.10	13.20	11.97	13.20	13.20	10.00%	22,009,040
Nov 17, 2025	12.00	12.20	11.91	12.00	12.00	0.26%	2,393,280
Nov 14, 2025	11.81	12.10	11.78	11.97	11.97	1.63%	3,793,640
Nov 13, 2025	11.90	12.15	11.70	11.78	11.78	0.74%	12,426,150
Nov 12, 2025	11.70	12.03	11.60	11.69	11.69	0.54%	6,094,570
Nov 11, 2025	11.75	11.80	11.50	11.63	11.63	-0.08%	4,644,520
Nov 10, 2025	11.80	12.78	11.57	11.64	11.64	0.15%	28,376,480
Nov 7, 2025	11.74	12.25	11.53	11.62	11.62	-1.01%	13,248,730
Nov 6, 2025	12.40	12.40	11.41	11.74	11.74	-4.46%	9,590,540
Nov 5, 2025	12.38	12.55	12.10	12.28	12.28	-0.69%	1,561,350
Nov 4, 2025	12.88	12.90	12.33	12.37	12.37	-3.95%	4,413,090
Nov 3, 2025	13.28	13.40	12.60	12.88	12.88	-3.04%	5,202,130
Oct 31, 2025	13.10	14.00	13.10	13.28	13.28	2.46%	22,378,450
Oct 30, 2025	11.90	12.96	11.74	12.96	12.96	10.00%	10,435,310
Oct 29, 2025	11.89	11.98	11.65	11.78	11.78	-0.36%	2,786,210
Oct 28, 2025	11.89	12.30	11.80	11.83	11.83	0.36%	3,749,420
Oct 27, 2025	11.78	12.15	11.60	11.78	11.78	0.93%	3,325,650
Oct 24, 2025	11.99	11.99	11.22	11.67	11.67	-1.96%	3,706,300
Oct 23, 2025	12.02	12.14	11.90	11.91	11.91	-0.96%	5,753,090
Oct 22, 2025	12.22	12.31	11.94	12.02	12.02	-2.41%	7,777,550
Oct 21, 2025	12.57	12.60	12.20	12.32	12.32	-0.72%	3,594,940
Oct 20, 2025	12.31	12.60	12.10	12.41	12.41	2.01%	5,817,660
Oct 17, 2025	12.48	12.80	12.05	12.16	12.16	-2.21%	10,112,490
Oct 16, 2025	12.20	13.15	12.19	12.44	12.44	2.10%	19,709,200
Oct 15, 2025	12.30	12.39	12.16	12.18	12.18	-0.37%	2,479,310
Oct 14, 2025	12.39	12.45	12.09	12.23	12.23	1.64%	7,246,440
Oct 13, 2025	12.00	12.40	11.95	12.03	12.03	-0.02%	4,705,500
Oct 10, 2025	12.20	12.90	11.99	12.03	12.03	-2.45%	12,176,950
Oct 9, 2025	12.42	12.80	12.01	12.34	12.34	-0.06%	7,344,480
Oct 8, 2025	13.34	13.47	12.20	12.34	12.34	-6.72%	18,704,390
Oct 7, 2025	13.39	14.33	13.10	13.23	13.23	0.89%	37,903,660
Oct 6, 2025	12.19	13.12	12.00	13.12	13.12	10.00%	15,082,570
Oct 3, 2025	12.20	12.50	11.81	11.92	11.92	-1.99%	13,473,560
Oct 2, 2025	12.45	12.45	12.00	12.17	12.17	-1.73%	6,504,550
Oct 1, 2025	12.15	12.60	12.00	12.38	12.38	1.88%	10,448,090