Bunny's Limited (PSX:BNL)
Pakistan · Delayed Price · Currency is PKR 5.60
+0.10 (1.82%)
At close: Sep 17, 2026
Bunny's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 5.68 | 5.68 | 5.50 | 5.50 | 5.50 | -3.00% | 692,041 |
| Sep 15, 2026 | 5.68 | 5.78 | 5.65 | 5.67 | 5.67 | -0.18% | 553,193 |
| Sep 14, 2026 | 5.84 | 5.84 | 5.60 | 5.68 | 5.68 | -2.74% | 766,350 |
| Sep 11, 2026 | 5.95 | 5.95 | 5.63 | 5.84 | 5.84 | -1.18% | 1,303,004 |
| Sep 10, 2026 | 6.11 | 6.11 | 5.90 | 5.91 | 5.91 | -2.31% | 1,635,390 |
| Sep 9, 2026 | 6.10 | 6.18 | 6.03 | 6.05 | 6.05 | -0.66% | 775,769 |
| Sep 8, 2026 | 6.10 | 6.25 | 6.06 | 6.09 | 6.09 | -0.49% | 1,836,135 |
| Sep 7, 2026 | 6.18 | 6.35 | 6.05 | 6.12 | 6.12 | -0.49% | 1,684,755 |
| Sep 4, 2026 | 6.15 | 6.24 | 6.10 | 6.15 | 6.15 | - | 1,022,135 |
| Sep 3, 2026 | 6.25 | 6.25 | 6.14 | 6.15 | 6.15 | -0.16% | 766,271 |
| Sep 2, 2026 | 6.20 | 6.27 | 6.11 | 6.16 | 6.16 | -0.65% | 811,213 |
| Sep 1, 2026 | 6.24 | 6.30 | 6.18 | 6.20 | 6.20 | -0.32% | 1,110,639 |
| Aug 31, 2026 | 6.35 | 6.35 | 6.20 | 6.22 | 6.22 | -0.64% | 447,799 |
| Aug 28, 2026 | 6.44 | 6.44 | 6.20 | 6.26 | 6.26 | -1.11% | 1,731,279 |
| Aug 27, 2026 | 6.40 | 6.46 | 6.25 | 6.33 | 6.33 | -0.63% | 1,019,945 |
| Aug 25, 2026 | 6.29 | 6.40 | 6.29 | 6.37 | 6.37 | 1.43% | 636,836 |
| Aug 24, 2026 | 6.26 | 6.32 | 6.16 | 6.28 | 6.28 | 0.32% | 1,421,417 |
| Aug 21, 2026 | 6.29 | 6.35 | 6.16 | 6.26 | 6.26 | 0.32% | 902,053 |
| Aug 20, 2026 | 6.34 | 6.34 | 6.20 | 6.24 | 6.24 | - | 743,087 |
| Aug 19, 2026 | 6.31 | 6.40 | 6.20 | 6.24 | 6.24 | -0.95% | 1,418,373 |
| Aug 18, 2026 | 6.50 | 6.59 | 6.28 | 6.30 | 6.30 | -3.08% | 2,762,210 |
| Aug 17, 2026 | 6.60 | 6.72 | 6.41 | 6.50 | 6.50 | -1.52% | 2,977,935 |
| Aug 13, 2026 | 6.68 | 6.69 | 6.54 | 6.60 | 6.60 | -0.45% | 1,145,301 |
| Aug 12, 2026 | 6.69 | 6.75 | 6.60 | 6.63 | 6.63 | -0.15% | 1,000,508 |
| Aug 11, 2026 | 6.85 | 6.85 | 6.60 | 6.64 | 6.64 | -1.04% | 2,721,426 |
| Aug 10, 2026 | 6.62 | 6.76 | 6.50 | 6.71 | 6.71 | 1.36% | 2,143,158 |
| Aug 7, 2026 | 6.82 | 6.82 | 6.58 | 6.62 | 6.62 | -1.34% | 2,107,917 |
| Aug 6, 2026 | 6.75 | 7.00 | 6.67 | 6.71 | 6.71 | -0.15% | 11,530,241 |
| Aug 5, 2026 | 6.45 | 7.00 | 6.35 | 6.72 | 6.72 | 5.33% | 9,918,866 |
| Aug 4, 2026 | 6.48 | 6.48 | 6.31 | 6.38 | 6.38 | -0.62% | 451,774 |
| Aug 3, 2026 | 6.48 | 6.48 | 6.38 | 6.42 | 6.42 | 0.31% | 1,000,625 |
| Jul 31, 2026 | 6.44 | 6.48 | 6.36 | 6.40 | 6.40 | -0.16% | 686,684 |
| Jul 30, 2026 | 6.39 | 6.50 | 6.32 | 6.41 | 6.41 | -0.31% | 762,876 |
| Jul 29, 2026 | 6.52 | 6.54 | 6.35 | 6.43 | 6.43 | -1.68% | 995,174 |
| Jul 28, 2026 | 6.72 | 6.75 | 6.40 | 6.54 | 6.54 | -1.65% | 1,254,534 |
| Jul 27, 2026 | 6.31 | 6.70 | 6.30 | 6.65 | 6.65 | 6.91% | 3,141,914 |
| Jul 24, 2026 | 6.20 | 6.34 | 6.06 | 6.22 | 6.22 | 0.16% | 1,177,232 |
| Jul 23, 2026 | 6.11 | 6.50 | 6.11 | 6.21 | 6.21 | -2.97% | 1,865,693 |
| Jul 22, 2026 | 6.67 | 6.67 | 6.01 | 6.40 | 6.40 | -2.74% | 870,056 |
| Jul 21, 2026 | 6.51 | 6.68 | 6.50 | 6.58 | 6.58 | 1.54% | 1,020,809 |
| Jul 20, 2026 | 6.64 | 6.64 | 6.35 | 6.48 | 6.48 | -2.56% | 1,533,715 |
| Jul 17, 2026 | 6.75 | 6.80 | 6.61 | 6.65 | 6.65 | -1.48% | 1,251,783 |
| Jul 16, 2026 | 6.80 | 6.80 | 6.65 | 6.75 | 6.75 | 0.45% | 1,778,602 |
| Jul 15, 2026 | 6.69 | 6.85 | 6.65 | 6.72 | 6.72 | 0.90% | 2,034,935 |
| Jul 14, 2026 | 6.70 | 6.89 | 6.60 | 6.66 | 6.66 | -4.45% | 4,141,540 |
| Jul 13, 2026 | 6.96 | 7.04 | 6.90 | 6.97 | 6.97 | -0.71% | 1,955,798 |
| Jul 10, 2026 | 7.03 | 7.08 | 6.99 | 7.02 | 7.02 | - | 2,199,845 |
| Jul 9, 2026 | 6.99 | 7.07 | 6.91 | 7.02 | 7.02 | 0.43% | 1,934,023 |
| Jul 8, 2026 | 7.10 | 7.12 | 6.93 | 6.99 | 6.99 | -2.24% | 4,428,655 |
| Jul 7, 2026 | 7.22 | 7.22 | 7.12 | 7.15 | 7.15 | - | 1,320,770 |