Bunny's Limited (PSX:BNL)
Pakistan · Delayed Price · Currency is PKR 7.33
-0.25 (-3.30%)
At close: Jun 19, 2026
Bunny's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 7.65 | 7.65 | 7.20 | 7.33 | 7.33 | -3.30% | 9,727,229 |
| Jun 18, 2026 | 7.29 | 7.70 | 7.29 | 7.58 | 7.58 | 5.72% | 27,328,330 |
| Jun 17, 2026 | 7.02 | 7.23 | 7.01 | 7.17 | 7.17 | 1.70% | 4,886,953 |
| Jun 16, 2026 | 7.10 | 7.10 | 7.02 | 7.05 | 7.05 | - | 3,193,024 |
| Jun 15, 2026 | 7.20 | 7.21 | 7.01 | 7.05 | 7.05 | 0.71% | 2,728,600 |
| Jun 12, 2026 | 7.05 | 7.09 | 6.98 | 7.00 | 7.00 | - | 2,453,246 |
| Jun 11, 2026 | 7.02 | 7.05 | 6.95 | 7.00 | 7.00 | -0.14% | 1,820,886 |
| Jun 10, 2026 | 7.02 | 7.15 | 6.98 | 7.01 | 7.01 | -0.14% | 2,617,298 |
| Jun 9, 2026 | 7.01 | 7.05 | 6.96 | 7.02 | 7.02 | 0.86% | 2,211,985 |
| Jun 8, 2026 | 7.00 | 7.05 | 6.93 | 6.96 | 6.96 | -1.42% | 3,507,258 |
| Jun 5, 2026 | 7.08 | 7.13 | 7.03 | 7.06 | 7.06 | - | 2,763,679 |
| Jun 4, 2026 | 7.08 | 7.09 | 7.00 | 7.06 | 7.06 | 0.43% | 2,117,967 |
| Jun 3, 2026 | 7.09 | 7.10 | 7.00 | 7.03 | 7.03 | -0.57% | 1,954,099 |
| Jun 2, 2026 | 7.06 | 7.14 | 6.90 | 7.07 | 7.07 | 0.86% | 5,158,374 |
| Jun 1, 2026 | 7.13 | 7.13 | 6.96 | 7.01 | 7.01 | -0.43% | 3,773,423 |
| May 29, 2026 | 7.06 | 7.12 | 7.02 | 7.04 | 7.04 | -0.85% | 4,908,186 |
| May 25, 2026 | 7.27 | 7.30 | 7.06 | 7.10 | 7.10 | -0.56% | 6,831,357 |
| May 22, 2026 | 7.26 | 7.26 | 7.00 | 7.14 | 7.14 | -0.28% | 6,968,775 |
| May 21, 2026 | 7.19 | 7.28 | 7.12 | 7.16 | 7.16 | 0.42% | 6,286,033 |
| May 20, 2026 | 7.13 | 7.19 | 6.96 | 7.13 | 7.13 | 1.42% | 4,532,158 |
| May 19, 2026 | 7.17 | 7.30 | 7.00 | 7.03 | 7.03 | -0.28% | 5,987,605 |
| May 18, 2026 | 7.31 | 7.34 | 7.01 | 7.05 | 7.05 | -3.56% | 7,576,195 |
| May 15, 2026 | 7.20 | 7.54 | 7.19 | 7.31 | 7.31 | 3.25% | 28,335,150 |
| May 14, 2026 | 7.64 | 7.97 | 6.96 | 7.08 | 7.08 | -5.22% | 115,352,100 |
| May 13, 2026 | 8.25 | 8.40 | 7.38 | 7.47 | 7.47 | -9.23% | 38,697,660 |
| May 12, 2026 | 8.60 | 8.60 | 8.20 | 8.23 | 8.23 | -2.26% | 2,073,345 |
| May 11, 2026 | 8.52 | 8.72 | 8.26 | 8.42 | 8.42 | 0.48% | 4,243,834 |
| May 8, 2026 | 8.43 | 8.69 | 8.30 | 8.38 | 8.38 | -0.71% | 2,477,418 |
| May 7, 2026 | 8.55 | 8.68 | 8.32 | 8.44 | 8.44 | 0.24% | 2,098,324 |
| May 6, 2026 | 8.34 | 8.50 | 8.18 | 8.42 | 8.42 | 3.57% | 1,761,369 |
| May 5, 2026 | 7.89 | 8.25 | 7.81 | 8.13 | 8.13 | 2.14% | 752,855 |
| May 4, 2026 | 8.38 | 8.38 | 7.88 | 7.96 | 7.96 | -0.87% | 2,006,286 |
| Apr 30, 2026 | 8.45 | 8.45 | 7.87 | 8.03 | 8.03 | -5.75% | 2,153,832 |
| Apr 29, 2026 | 8.70 | 8.97 | 8.36 | 8.52 | 8.52 | -2.41% | 1,499,759 |
| Apr 28, 2026 | 8.78 | 8.97 | 8.65 | 8.73 | 8.73 | -3.11% | 2,497,937 |
| Apr 27, 2026 | 9.47 | 9.47 | 8.94 | 9.01 | 9.01 | -4.05% | 3,533,463 |
| Apr 24, 2026 | 9.26 | 9.70 | 9.10 | 9.39 | 9.39 | 1.40% | 8,540,272 |
| Apr 23, 2026 | 9.07 | 9.82 | 8.99 | 9.26 | 9.26 | 3.81% | 19,495,400 |
| Apr 22, 2026 | 8.69 | 9.00 | 8.42 | 8.92 | 8.92 | 2.65% | 1,994,987 |
| Apr 21, 2026 | 8.62 | 8.83 | 8.62 | 8.69 | 8.69 | 0.81% | 1,654,684 |
| Apr 20, 2026 | 8.90 | 8.93 | 8.41 | 8.62 | 8.62 | -4.54% | 3,671,499 |
| Apr 17, 2026 | 8.60 | 9.19 | 8.58 | 9.03 | 9.03 | 6.11% | 6,034,486 |
| Apr 16, 2026 | 8.55 | 8.65 | 8.32 | 8.51 | 8.51 | 1.07% | 1,396,744 |
| Apr 15, 2026 | 8.21 | 8.55 | 8.21 | 8.42 | 8.42 | 3.31% | 1,665,538 |
| Apr 14, 2026 | 8.08 | 8.42 | 8.00 | 8.15 | 8.15 | 2.26% | 1,268,602 |
| Apr 13, 2026 | 8.18 | 8.18 | 7.90 | 7.97 | 7.97 | -4.67% | 591,279 |
| Apr 10, 2026 | 8.27 | 8.49 | 8.23 | 8.36 | 8.36 | -0.12% | 718,413 |
| Apr 9, 2026 | 8.60 | 8.60 | 8.33 | 8.37 | 8.37 | -2.90% | 778,678 |
| Apr 8, 2026 | 8.78 | 8.78 | 8.31 | 8.62 | 8.62 | 10.80% | 2,100,412 |
| Apr 7, 2026 | 7.80 | 7.88 | 7.53 | 7.78 | 7.78 | -0.13% | 462,655 |