Bunny's Limited (PSX:BNL)
Pakistan · Delayed Price · Currency is PKR 6.40
-0.01 (-0.16%)
At close: Jul 31, 2026
Bunny's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 6.39 | 6.50 | 6.32 | 6.41 | 6.41 | -0.31% | 762,876 |
| Jul 29, 2026 | 6.52 | 6.54 | 6.35 | 6.43 | 6.43 | -1.68% | 995,174 |
| Jul 28, 2026 | 6.72 | 6.75 | 6.40 | 6.54 | 6.54 | -1.65% | 1,254,534 |
| Jul 27, 2026 | 6.31 | 6.70 | 6.30 | 6.65 | 6.65 | 6.91% | 3,141,914 |
| Jul 24, 2026 | 6.20 | 6.34 | 6.06 | 6.22 | 6.22 | 0.16% | 1,177,232 |
| Jul 23, 2026 | 6.11 | 6.50 | 6.11 | 6.21 | 6.21 | -2.97% | 1,865,693 |
| Jul 22, 2026 | 6.67 | 6.67 | 6.01 | 6.40 | 6.40 | -2.74% | 870,056 |
| Jul 21, 2026 | 6.51 | 6.68 | 6.50 | 6.58 | 6.58 | 1.54% | 1,020,809 |
| Jul 20, 2026 | 6.64 | 6.64 | 6.35 | 6.48 | 6.48 | -2.56% | 1,533,715 |
| Jul 17, 2026 | 6.75 | 6.80 | 6.61 | 6.65 | 6.65 | -1.48% | 1,251,783 |
| Jul 16, 2026 | 6.80 | 6.80 | 6.65 | 6.75 | 6.75 | 0.45% | 1,778,602 |
| Jul 15, 2026 | 6.69 | 6.85 | 6.65 | 6.72 | 6.72 | 0.90% | 2,034,935 |
| Jul 14, 2026 | 6.70 | 6.89 | 6.60 | 6.66 | 6.66 | -4.45% | 4,141,540 |
| Jul 13, 2026 | 6.96 | 7.04 | 6.90 | 6.97 | 6.97 | -0.71% | 1,955,798 |
| Jul 10, 2026 | 7.03 | 7.08 | 6.99 | 7.02 | 7.02 | - | 2,199,845 |
| Jul 9, 2026 | 6.99 | 7.07 | 6.91 | 7.02 | 7.02 | 0.43% | 1,934,023 |
| Jul 8, 2026 | 7.10 | 7.12 | 6.93 | 6.99 | 6.99 | -2.24% | 4,428,655 |
| Jul 7, 2026 | 7.22 | 7.22 | 7.12 | 7.15 | 7.15 | - | 1,320,770 |
| Jul 6, 2026 | 7.11 | 7.24 | 7.11 | 7.15 | 7.15 | 0.70% | 2,043,798 |
| Jul 3, 2026 | 7.11 | 7.17 | 7.08 | 7.10 | 7.10 | 0.14% | 1,099,832 |
| Jul 2, 2026 | 7.16 | 7.24 | 7.06 | 7.09 | 7.09 | -0.98% | 2,888,786 |
| Jul 1, 2026 | 7.08 | 7.29 | 7.06 | 7.16 | 7.16 | 1.42% | 4,123,912 |
| Jun 30, 2026 | 7.05 | 7.10 | 7.03 | 7.06 | 7.06 | 0.28% | 1,419,077 |
| Jun 29, 2026 | 7.09 | 7.13 | 7.02 | 7.04 | 7.04 | -0.98% | 3,167,118 |
| Jun 24, 2026 | 7.03 | 7.21 | 7.03 | 7.11 | 7.11 | 0.14% | 2,793,332 |
| Jun 23, 2026 | 7.28 | 7.28 | 7.08 | 7.10 | 7.10 | -1.66% | 1,924,677 |
| Jun 22, 2026 | 7.40 | 7.48 | 7.21 | 7.22 | 7.22 | -1.50% | 3,094,724 |
| Jun 19, 2026 | 7.65 | 7.65 | 7.20 | 7.33 | 7.33 | -3.30% | 9,727,229 |
| Jun 18, 2026 | 7.29 | 7.70 | 7.29 | 7.58 | 7.58 | 5.72% | 27,328,330 |
| Jun 17, 2026 | 7.02 | 7.23 | 7.01 | 7.17 | 7.17 | 1.70% | 4,886,953 |
| Jun 16, 2026 | 7.10 | 7.10 | 7.02 | 7.05 | 7.05 | - | 3,193,024 |
| Jun 15, 2026 | 7.20 | 7.21 | 7.01 | 7.05 | 7.05 | 0.71% | 2,728,600 |
| Jun 12, 2026 | 7.05 | 7.09 | 6.98 | 7.00 | 7.00 | - | 2,453,246 |
| Jun 11, 2026 | 7.02 | 7.05 | 6.95 | 7.00 | 7.00 | -0.14% | 1,820,886 |
| Jun 10, 2026 | 7.02 | 7.15 | 6.98 | 7.01 | 7.01 | -0.14% | 2,617,298 |
| Jun 9, 2026 | 7.01 | 7.05 | 6.96 | 7.02 | 7.02 | 0.86% | 2,211,985 |
| Jun 8, 2026 | 7.00 | 7.05 | 6.93 | 6.96 | 6.96 | -1.42% | 3,507,258 |
| Jun 5, 2026 | 7.08 | 7.13 | 7.03 | 7.06 | 7.06 | - | 2,763,679 |
| Jun 4, 2026 | 7.08 | 7.09 | 7.00 | 7.06 | 7.06 | 0.43% | 2,117,967 |
| Jun 3, 2026 | 7.09 | 7.10 | 7.00 | 7.03 | 7.03 | -0.57% | 1,954,099 |
| Jun 2, 2026 | 7.06 | 7.14 | 6.90 | 7.07 | 7.07 | 0.86% | 5,158,374 |
| Jun 1, 2026 | 7.13 | 7.13 | 6.96 | 7.01 | 7.01 | -0.43% | 3,773,423 |
| May 29, 2026 | 7.06 | 7.12 | 7.02 | 7.04 | 7.04 | -0.85% | 4,908,186 |
| May 25, 2026 | 7.27 | 7.30 | 7.06 | 7.10 | 7.10 | -0.56% | 6,831,357 |
| May 22, 2026 | 7.26 | 7.26 | 7.00 | 7.14 | 7.14 | -0.28% | 6,968,775 |
| May 21, 2026 | 7.19 | 7.28 | 7.12 | 7.16 | 7.16 | 0.42% | 6,286,033 |
| May 20, 2026 | 7.13 | 7.19 | 6.96 | 7.13 | 7.13 | 1.42% | 4,532,158 |
| May 19, 2026 | 7.17 | 7.30 | 7.00 | 7.03 | 7.03 | -0.28% | 5,987,605 |
| May 18, 2026 | 7.31 | 7.34 | 7.01 | 7.05 | 7.05 | -3.56% | 7,576,195 |
| May 15, 2026 | 7.20 | 7.54 | 7.19 | 7.31 | 7.31 | 3.25% | 28,335,150 |