Bunny's Limited (PSX:BNL)
Pakistan · Delayed Price · Currency is PKR 7.04
-0.06 (-0.85%)
At close: May 29, 2026
Bunny's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 7.27 | 7.30 | 7.06 | 7.10 | 7.10 | -0.56% | 6,831,357 |
| May 22, 2026 | 7.26 | 7.26 | 7.00 | 7.14 | 7.14 | -0.28% | 6,968,775 |
| May 21, 2026 | 7.19 | 7.28 | 7.12 | 7.16 | 7.16 | 0.42% | 6,286,033 |
| May 20, 2026 | 7.13 | 7.19 | 6.96 | 7.13 | 7.13 | 1.42% | 4,532,158 |
| May 19, 2026 | 7.17 | 7.30 | 7.00 | 7.03 | 7.03 | -0.28% | 5,987,605 |
| May 18, 2026 | 7.31 | 7.34 | 7.01 | 7.05 | 7.05 | -3.56% | 7,576,195 |
| May 15, 2026 | 7.20 | 7.54 | 7.19 | 7.31 | 7.31 | 3.25% | 28,335,150 |
| May 14, 2026 | 7.64 | 7.97 | 6.96 | 7.08 | 7.08 | -5.22% | 115,352,100 |
| May 13, 2026 | 8.25 | 8.40 | 7.38 | 7.47 | 7.47 | -9.23% | 38,697,660 |
| May 12, 2026 | 8.60 | 8.60 | 8.20 | 8.23 | 8.23 | -2.26% | 2,073,345 |
| May 11, 2026 | 8.52 | 8.72 | 8.26 | 8.42 | 8.42 | 0.48% | 4,243,834 |
| May 8, 2026 | 8.43 | 8.69 | 8.30 | 8.38 | 8.38 | -0.71% | 2,477,418 |
| May 7, 2026 | 8.55 | 8.68 | 8.32 | 8.44 | 8.44 | 0.24% | 2,098,324 |
| May 6, 2026 | 8.34 | 8.50 | 8.18 | 8.42 | 8.42 | 3.57% | 1,761,369 |
| May 5, 2026 | 7.89 | 8.25 | 7.81 | 8.13 | 8.13 | 2.14% | 752,855 |
| May 4, 2026 | 8.38 | 8.38 | 7.88 | 7.96 | 7.96 | -0.87% | 2,006,286 |
| Apr 30, 2026 | 8.45 | 8.45 | 7.87 | 8.03 | 8.03 | -5.75% | 2,153,832 |
| Apr 29, 2026 | 8.70 | 8.97 | 8.36 | 8.52 | 8.52 | -2.41% | 1,499,759 |
| Apr 28, 2026 | 8.78 | 8.97 | 8.65 | 8.73 | 8.73 | -3.11% | 2,497,937 |
| Apr 27, 2026 | 9.47 | 9.47 | 8.94 | 9.01 | 9.01 | -4.05% | 3,533,463 |
| Apr 24, 2026 | 9.26 | 9.70 | 9.10 | 9.39 | 9.39 | 1.40% | 8,540,272 |
| Apr 23, 2026 | 9.07 | 9.82 | 8.99 | 9.26 | 9.26 | 3.81% | 19,495,400 |
| Apr 22, 2026 | 8.69 | 9.00 | 8.42 | 8.92 | 8.92 | 2.65% | 1,994,987 |
| Apr 21, 2026 | 8.62 | 8.83 | 8.62 | 8.69 | 8.69 | 0.81% | 1,654,684 |
| Apr 20, 2026 | 8.90 | 8.93 | 8.41 | 8.62 | 8.62 | -4.54% | 3,671,499 |
| Apr 17, 2026 | 8.60 | 9.19 | 8.58 | 9.03 | 9.03 | 6.11% | 6,034,486 |
| Apr 16, 2026 | 8.55 | 8.65 | 8.32 | 8.51 | 8.51 | 1.07% | 1,396,744 |
| Apr 15, 2026 | 8.21 | 8.55 | 8.21 | 8.42 | 8.42 | 3.31% | 1,665,538 |
| Apr 14, 2026 | 8.08 | 8.42 | 8.00 | 8.15 | 8.15 | 2.26% | 1,268,602 |
| Apr 13, 2026 | 8.18 | 8.18 | 7.90 | 7.97 | 7.97 | -4.67% | 591,279 |
| Apr 10, 2026 | 8.27 | 8.49 | 8.23 | 8.36 | 8.36 | -0.12% | 718,413 |
| Apr 9, 2026 | 8.60 | 8.60 | 8.33 | 8.37 | 8.37 | -2.90% | 778,678 |
| Apr 8, 2026 | 8.78 | 8.78 | 8.31 | 8.62 | 8.62 | 10.80% | 2,100,412 |
| Apr 7, 2026 | 7.80 | 7.88 | 7.53 | 7.78 | 7.78 | -0.13% | 462,655 |
| Apr 6, 2026 | 7.81 | 8.00 | 7.71 | 7.79 | 7.79 | -0.13% | 690,840 |
| Apr 3, 2026 | 7.51 | 7.90 | 7.51 | 7.80 | 7.80 | -2.01% | 245,477 |
| Apr 2, 2026 | 8.10 | 8.10 | 7.78 | 7.96 | 7.96 | -2.69% | 297,219 |
| Apr 1, 2026 | 7.55 | 8.59 | 7.55 | 8.18 | 8.18 | 7.77% | 1,922,948 |
| Mar 31, 2026 | 7.70 | 7.79 | 7.48 | 7.59 | 7.59 | 0.80% | 504,357 |
| Mar 30, 2026 | 8.00 | 8.01 | 7.50 | 7.53 | 7.53 | -6.46% | 4,954,119 |
| Mar 27, 2026 | 8.09 | 8.16 | 8.00 | 8.05 | 8.05 | -0.37% | 335,437 |
| Mar 26, 2026 | 8.36 | 8.36 | 7.89 | 8.08 | 8.08 | -3.35% | 2,511,360 |
| Mar 25, 2026 | 8.24 | 8.45 | 8.17 | 8.36 | 8.36 | 2.45% | 1,388,051 |
| Mar 24, 2026 | 8.30 | 8.50 | 8.10 | 8.16 | 8.16 | 0.25% | 597,517 |
| Mar 19, 2026 | 8.26 | 8.30 | 7.91 | 8.14 | 8.14 | -1.69% | 277,608 |
| Mar 18, 2026 | 8.33 | 8.40 | 8.15 | 8.28 | 8.28 | 1.10% | 240,994 |
| Mar 17, 2026 | 8.30 | 8.30 | 8.01 | 8.19 | 8.19 | 1.99% | 202,056 |
| Mar 16, 2026 | 8.39 | 8.43 | 8.00 | 8.03 | 8.03 | -3.37% | 228,068 |
| Mar 13, 2026 | 8.38 | 8.38 | 8.05 | 8.31 | 8.31 | 1.84% | 143,228 |
| Mar 12, 2026 | 8.42 | 8.42 | 8.02 | 8.16 | 8.16 | -3.09% | 318,986 |