Bunny's Limited (PSX:BNL)
Pakistan · Delayed Price · Currency is PKR 5.14
-0.02 (-0.39%)
At close: Oct 16, 2026
Bunny's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5.17 | 5.36 | 5.08 | 5.14 | 5.14 | -0.39% | 468,551 |
| Oct 15, 2026 | 5.15 | 5.18 | 5.06 | 5.16 | 5.16 | 0.19% | 703,601 |
| Oct 14, 2026 | 5.16 | 5.25 | 5.05 | 5.15 | 5.15 | 1.78% | 673,208 |
| Oct 13, 2026 | 5.05 | 5.07 | 4.95 | 5.06 | 5.06 | 1.40% | 848,821 |
| Oct 12, 2026 | 5.00 | 5.10 | 4.84 | 4.99 | 4.99 | -1.58% | 935,721 |
| Oct 9, 2026 | 5.13 | 5.20 | 5.03 | 5.07 | 5.07 | -1.17% | 615,554 |
| Oct 8, 2026 | 5.12 | 5.20 | 5.10 | 5.13 | 5.13 | 0.39% | 869,800 |
| Oct 7, 2026 | 5.25 | 5.30 | 5.07 | 5.11 | 5.11 | -3.77% | 1,974,011 |
| Oct 6, 2026 | 5.35 | 5.45 | 5.25 | 5.31 | 5.31 | -0.38% | 1,520,718 |
| Oct 5, 2026 | 5.50 | 5.54 | 5.25 | 5.33 | 5.33 | -3.79% | 941,683 |
| Oct 2, 2026 | 5.61 | 5.72 | 5.50 | 5.54 | 5.54 | -1.60% | 1,364,234 |
| Oct 1, 2026 | 5.71 | 5.80 | 5.60 | 5.63 | 5.63 | 0.36% | 556,010 |
| Sep 30, 2026 | 5.60 | 5.78 | 5.51 | 5.61 | 5.61 | 1.63% | 1,050,001 |
| Sep 29, 2026 | 5.68 | 5.86 | 5.50 | 5.52 | 5.52 | -3.50% | 1,180,622 |
| Sep 28, 2026 | 5.89 | 5.89 | 5.68 | 5.72 | 5.72 | -0.52% | 315,972 |
| Sep 25, 2026 | 5.94 | 5.94 | 5.68 | 5.75 | 5.75 | -0.52% | 437,234 |
| Sep 24, 2026 | 5.98 | 5.99 | 5.76 | 5.78 | 5.78 | -2.03% | 512,725 |
| Sep 23, 2026 | 5.90 | 6.00 | 5.85 | 5.90 | 5.90 | 1.20% | 775,618 |
| Sep 22, 2026 | 5.85 | 5.95 | 5.76 | 5.83 | 5.83 | -0.17% | 499,141 |
| Sep 21, 2026 | 5.83 | 5.96 | 5.81 | 5.84 | 5.84 | 0.17% | 588,689 |
| Sep 18, 2026 | 5.64 | 5.89 | 5.60 | 5.83 | 5.83 | 4.11% | 934,057 |
| Sep 17, 2026 | 5.66 | 5.66 | 5.51 | 5.60 | 5.60 | 1.82% | 480,416 |
| Sep 16, 2026 | 5.68 | 5.68 | 5.50 | 5.50 | 5.50 | -3.00% | 692,041 |
| Sep 15, 2026 | 5.68 | 5.78 | 5.65 | 5.67 | 5.67 | -0.18% | 553,193 |
| Sep 14, 2026 | 5.84 | 5.84 | 5.60 | 5.68 | 5.68 | -2.74% | 766,350 |
| Sep 11, 2026 | 5.95 | 5.95 | 5.63 | 5.84 | 5.84 | -1.18% | 1,303,004 |
| Sep 10, 2026 | 6.11 | 6.11 | 5.90 | 5.91 | 5.91 | -2.31% | 1,635,390 |
| Sep 9, 2026 | 6.10 | 6.18 | 6.03 | 6.05 | 6.05 | -0.66% | 775,769 |
| Sep 8, 2026 | 6.10 | 6.25 | 6.06 | 6.09 | 6.09 | -0.49% | 1,836,135 |
| Sep 7, 2026 | 6.18 | 6.35 | 6.05 | 6.12 | 6.12 | -0.49% | 1,684,755 |
| Sep 4, 2026 | 6.15 | 6.24 | 6.10 | 6.15 | 6.15 | - | 1,022,135 |
| Sep 3, 2026 | 6.25 | 6.25 | 6.14 | 6.15 | 6.15 | -0.16% | 766,271 |
| Sep 2, 2026 | 6.20 | 6.27 | 6.11 | 6.16 | 6.16 | -0.65% | 811,213 |
| Sep 1, 2026 | 6.24 | 6.30 | 6.18 | 6.20 | 6.20 | -0.32% | 1,110,639 |
| Aug 31, 2026 | 6.35 | 6.35 | 6.20 | 6.22 | 6.22 | -0.64% | 447,799 |
| Aug 28, 2026 | 6.44 | 6.44 | 6.20 | 6.26 | 6.26 | -1.11% | 1,731,279 |
| Aug 27, 2026 | 6.40 | 6.46 | 6.25 | 6.33 | 6.33 | -0.63% | 1,019,945 |
| Aug 25, 2026 | 6.29 | 6.40 | 6.29 | 6.37 | 6.37 | 1.43% | 636,836 |
| Aug 24, 2026 | 6.26 | 6.32 | 6.16 | 6.28 | 6.28 | 0.32% | 1,421,417 |
| Aug 21, 2026 | 6.29 | 6.35 | 6.16 | 6.26 | 6.26 | 0.32% | 902,053 |
| Aug 20, 2026 | 6.34 | 6.34 | 6.20 | 6.24 | 6.24 | - | 743,087 |
| Aug 19, 2026 | 6.31 | 6.40 | 6.20 | 6.24 | 6.24 | -0.95% | 1,418,373 |
| Aug 18, 2026 | 6.50 | 6.59 | 6.28 | 6.30 | 6.30 | -3.08% | 2,762,210 |
| Aug 17, 2026 | 6.60 | 6.72 | 6.41 | 6.50 | 6.50 | -1.52% | 2,977,935 |
| Aug 13, 2026 | 6.68 | 6.69 | 6.54 | 6.60 | 6.60 | -0.45% | 1,145,301 |
| Aug 12, 2026 | 6.69 | 6.75 | 6.60 | 6.63 | 6.63 | -0.15% | 1,000,508 |
| Aug 11, 2026 | 6.85 | 6.85 | 6.60 | 6.64 | 6.64 | -1.04% | 2,721,426 |
| Aug 10, 2026 | 6.62 | 6.76 | 6.50 | 6.71 | 6.71 | 1.36% | 2,143,158 |
| Aug 7, 2026 | 6.82 | 6.82 | 6.58 | 6.62 | 6.62 | -1.34% | 2,107,917 |
| Aug 6, 2026 | 6.75 | 7.00 | 6.67 | 6.71 | 6.71 | -0.15% | 11,530,241 |