The Bank of Khyber (PSX:BOK)
Pakistan · Delayed Price · Currency is PKR 33.53
+0.26 (0.78%)
At close: Nov 5, 2025
The Bank of Khyber Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 34.39 | 34.39 | 32.21 | 33.53 | 33.53 | 0.78% | 15,440 |
| Nov 4, 2025 | 33.71 | 34.71 | 33.11 | 33.27 | 33.27 | -1.28% | 11,286 |
| Nov 3, 2025 | 34.00 | 35.39 | 32.26 | 33.70 | 33.70 | 0.18% | 18,598 |
| Oct 31, 2025 | 35.00 | 36.30 | 31.05 | 33.64 | 33.64 | 0.18% | 20,025 |
| Oct 30, 2025 | 34.50 | 34.83 | 33.00 | 33.58 | 33.58 | -1.24% | 18,491 |
| Oct 29, 2025 | 34.00 | 34.96 | 33.26 | 34.00 | 34.00 | -1.11% | 29,370 |
| Oct 28, 2025 | 35.00 | 35.48 | 34.00 | 34.38 | 34.38 | -0.84% | 15,874 |
| Oct 27, 2025 | 33.05 | 35.00 | 33.05 | 34.67 | 34.67 | -0.12% | 20,494 |
| Oct 24, 2025 | 35.99 | 37.00 | 33.01 | 34.71 | 34.71 | -2.36% | 35,633 |
| Oct 23, 2025 | 35.35 | 36.05 | 35.21 | 35.55 | 35.55 | -0.86% | 117,976 |
| Oct 22, 2025 | 36.00 | 36.20 | 35.28 | 35.86 | 35.86 | -0.47% | 46,746 |
| Oct 21, 2025 | 36.00 | 36.57 | 35.30 | 36.03 | 36.03 | 1.75% | 221,289 |
| Oct 20, 2025 | 36.00 | 36.00 | 35.00 | 35.41 | 35.41 | 0.40% | 86,419 |
| Oct 17, 2025 | 36.00 | 36.00 | 35.03 | 35.27 | 35.27 | -0.79% | 15,617 |
| Oct 16, 2025 | 36.00 | 36.15 | 35.31 | 35.55 | 35.55 | -0.36% | 42,657 |
| Oct 15, 2025 | 35.50 | 35.95 | 35.00 | 35.68 | 35.68 | 2.21% | 57,486 |
| Oct 14, 2025 | 33.40 | 35.00 | 33.40 | 34.91 | 34.91 | 7.12% | 32,603 |
| Oct 13, 2025 | 32.90 | 34.00 | 32.51 | 32.59 | 32.59 | -6.70% | 38,176 |
| Oct 10, 2025 | 36.50 | 36.50 | 34.50 | 34.93 | 34.93 | -1.99% | 17,656 |
| Oct 9, 2025 | 35.86 | 37.00 | 35.15 | 35.64 | 35.64 | -0.47% | 47,139 |
| Oct 8, 2025 | 36.20 | 36.50 | 35.63 | 35.81 | 35.81 | -0.20% | 32,812 |
| Oct 7, 2025 | 35.98 | 36.00 | 34.50 | 35.88 | 35.88 | 0.36% | 129,939 |
| Oct 6, 2025 | 36.50 | 36.69 | 34.70 | 35.75 | 35.75 | -0.22% | 124,993 |
| Oct 3, 2025 | 38.04 | 38.04 | 33.40 | 35.83 | 35.83 | 0.70% | 143,818 |
| Oct 2, 2025 | 34.98 | 36.00 | 33.42 | 35.58 | 35.58 | 5.36% | 294,423 |
| Oct 1, 2025 | 35.14 | 35.63 | 32.15 | 33.77 | 33.77 | -2.82% | 132,232 |
| Sep 30, 2025 | 34.36 | 35.19 | 33.98 | 34.75 | 34.75 | 1.14% | 122,988 |
| Sep 29, 2025 | 34.66 | 35.95 | 34.00 | 34.36 | 34.36 | -0.81% | 55,591 |
| Sep 26, 2025 | 33.00 | 35.01 | 32.75 | 34.64 | 34.64 | 7.15% | 174,844 |
| Sep 25, 2025 | 33.50 | 33.75 | 32.31 | 32.33 | 32.33 | -0.52% | 40,534 |
| Sep 24, 2025 | 34.40 | 34.40 | 32.11 | 32.50 | 32.50 | -3.85% | 48,554 |
| Sep 23, 2025 | 34.80 | 35.74 | 33.41 | 33.80 | 33.80 | -2.34% | 131,432 |
| Sep 22, 2025 | 31.99 | 35.19 | 31.90 | 34.61 | 34.61 | 8.19% | 214,517 |
| Sep 19, 2025 | 31.58 | 32.04 | 31.00 | 31.99 | 31.99 | 9.82% | 324,357 |
| Sep 18, 2025 | 26.48 | 29.13 | 26.48 | 29.13 | 29.13 | 10.01% | 432,957 |
| Sep 17, 2025 | 25.22 | 26.60 | 25.22 | 26.48 | 26.48 | 3.44% | 108,951 |
| Sep 16, 2025 | 25.87 | 25.87 | 25.50 | 25.60 | 25.60 | -0.54% | 64,903 |
| Sep 15, 2025 | 25.07 | 25.80 | 25.07 | 25.74 | 25.74 | 0.39% | 38,401 |
| Sep 12, 2025 | 26.11 | 26.11 | 25.60 | 25.64 | 25.64 | -1.08% | 10,711 |
| Sep 11, 2025 | 25.52 | 26.00 | 25.50 | 25.92 | 25.92 | 0.43% | 42,701 |
| Sep 10, 2025 | 25.00 | 26.65 | 25.00 | 25.81 | 25.81 | -1.64% | 53,387 |
| Sep 9, 2025 | 25.98 | 26.48 | 25.98 | 26.24 | 26.24 | 1.00% | 44,004 |
| Sep 8, 2025 | 25.56 | 26.50 | 25.56 | 25.98 | 25.98 | 1.64% | 125,368 |
| Sep 5, 2025 | 25.49 | 25.98 | 23.10 | 25.56 | 25.56 | 2.04% | 131,563 |
| Sep 4, 2025 | 27.00 | 27.00 | 24.90 | 25.05 | 25.05 | -10.15% | 191,391 |
| Sep 3, 2025 | 27.00 | 27.99 | 27.00 | 27.88 | 26.38 | 4.77% | 276,091 |
| Sep 2, 2025 | 24.88 | 27.00 | 24.88 | 26.61 | 25.18 | 6.95% | 187,281 |
| Sep 1, 2025 | 25.80 | 25.80 | 23.30 | 24.88 | 23.54 | -3.60% | 224,878 |
| Aug 29, 2025 | 27.44 | 28.25 | 24.00 | 25.81 | 24.42 | -0.58% | 497,257 |
| Aug 28, 2025 | 25.90 | 25.96 | 25.30 | 25.96 | 24.56 | 10.00% | 664,384 |