The Bank of Khyber Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	35.69	35.70	33.50	34.02	34.02	2.29%	1,561
Feb 26, 2026	34.99	34.99	33.00	33.26	33.26	-2.72%	2,563
Feb 25, 2026	36.31	36.31	31.10	34.19	34.19	3.54%	28,798
Feb 24, 2026	30.77	36.97	30.77	33.02	33.02	-3.14%	12,089
Feb 23, 2026	34.21	35.00	34.00	34.09	34.09	-5.23%	5,377
Feb 20, 2026	37.89	37.89	33.31	35.97	35.97	-0.94%	6,766
Feb 19, 2026	36.99	36.99	36.00	36.31	36.31	-2.76%	6,677
Feb 18, 2026	35.50	37.83	35.05	37.34	37.34	3.49%	8,135
Feb 17, 2026	36.50	37.48	35.10	36.08	36.08	-1.15%	3,543
Feb 16, 2026	37.50	38.00	36.50	36.50	36.50	-3.26%	15,920
Feb 13, 2026	38.00	39.00	37.51	37.73	37.73	-0.11%	7,769
Feb 12, 2026	37.88	38.40	37.73	37.77	37.77	-0.29%	16,437
Feb 11, 2026	37.97	38.98	37.77	37.88	37.88	-2.22%	7,699
Feb 10, 2026	37.50	39.48	37.50	38.74	38.74	2.11%	6,648
Feb 9, 2026	41.39	41.39	35.10	37.94	37.94	-1.45%	5,394
Feb 6, 2026	39.00	39.00	37.20	38.50	38.50	0.84%	61,975
Feb 4, 2026	38.78	38.78	38.00	38.18	38.18	-0.18%	6,709
Feb 3, 2026	38.95	38.95	37.70	38.25	38.25	0.42%	3,497
Feb 2, 2026	38.80	38.80	37.01	38.09	38.09	1.79%	30,324
Jan 30, 2026	34.26	39.50	34.25	37.42	37.42	-0.40%	20,346
Jan 29, 2026	38.00	38.00	37.50	37.57	37.57	-1.13%	27,466
Jan 28, 2026	39.00	39.00	37.61	38.00	38.00	-1.20%	5,514
Jan 27, 2026	38.00	39.00	37.53	38.46	38.46	1.32%	13,549
Jan 26, 2026	37.80	38.40	37.60	37.96	37.96	1.17%	12,385
Jan 23, 2026	37.50	38.63	37.49	37.52	37.52	-1.73%	10,428
Jan 22, 2026	38.90	38.90	38.06	38.18	38.18	-0.21%	6,755
Jan 21, 2026	37.50	39.11	37.02	38.26	38.26	-0.62%	44,150
Jan 20, 2026	38.28	39.10	37.84	38.50	38.50	0.57%	21,383
Jan 19, 2026	37.53	39.00	37.00	38.28	38.28	2.00%	41,123
Jan 16, 2026	37.95	38.50	36.50	37.53	37.53	2.51%	103,118
Jan 15, 2026	41.00	41.00	36.45	36.61	36.61	-9.60%	359,500
Jan 14, 2026	45.00	45.90	40.25	40.50	40.50	-6.81%	162,518
Jan 13, 2026	41.50	43.46	41.50	43.46	43.46	10.00%	308,861
Jan 12, 2026	36.90	39.51	36.10	39.51	39.51	9.99%	104,441
Jan 9, 2026	37.00	37.00	35.70	35.92	35.92	-0.03%	8,102
Jan 8, 2026	37.10	37.10	34.00	35.93	35.93	-2.20%	33,126
Jan 7, 2026	36.32	36.89	36.02	36.74	36.74	1.16%	29,223
Jan 6, 2026	37.03	37.03	36.20	36.32	36.32	-0.52%	12,913
Jan 5, 2026	36.00	37.09	35.51	36.51	36.51	1.42%	20,120
Jan 2, 2026	34.26	37.00	34.26	36.00	36.00	3.00%	47,825
Jan 1, 2026	35.47	35.47	34.20	34.95	34.95	0.20%	18,758
Dec 31, 2025	33.99	36.00	33.65	34.88	34.88	2.62%	23,933
Dec 30, 2025	33.81	34.50	33.80	33.99	33.99	0.68%	2,052
Dec 29, 2025	34.00	36.15	32.62	33.76	33.76	-0.38%	23,052
Dec 26, 2025	33.39	35.00	32.36	33.89	33.89	4.76%	32,631
Dec 24, 2025	33.00	33.00	32.33	32.35	32.35	-1.34%	2,617
Dec 23, 2025	32.00	33.00	31.95	32.79	32.79	0.89%	12,564
Dec 22, 2025	33.13	33.13	32.20	32.50	32.50	-1.90%	1,659
Dec 19, 2025	33.99	33.99	32.08	33.13	33.13	0.39%	44,749
Dec 18, 2025	33.00	33.49	32.50	33.00	33.00	-	28,655