The Bank of Khyber Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	34.26	39.50	34.25	37.42	37.42	-0.40%	20,346
Jan 29, 2026	38.00	38.00	37.50	37.57	37.57	-1.13%	27,466
Jan 28, 2026	39.00	39.00	37.61	38.00	38.00	-1.20%	5,514
Jan 27, 2026	38.00	39.00	37.53	38.46	38.46	1.32%	13,549
Jan 26, 2026	37.80	38.40	37.60	37.96	37.96	1.17%	12,385
Jan 23, 2026	37.50	38.63	37.49	37.52	37.52	-1.73%	10,428
Jan 22, 2026	38.90	38.90	38.06	38.18	38.18	-0.21%	6,755
Jan 21, 2026	37.50	39.11	37.02	38.26	38.26	-0.62%	44,150
Jan 20, 2026	38.28	39.10	37.84	38.50	38.50	0.57%	21,383
Jan 19, 2026	37.53	39.00	37.00	38.28	38.28	2.00%	41,123
Jan 16, 2026	37.95	38.50	36.50	37.53	37.53	2.51%	103,118
Jan 15, 2026	41.00	41.00	36.45	36.61	36.61	-9.60%	359,500
Jan 14, 2026	45.00	45.90	40.25	40.50	40.50	-6.81%	162,518
Jan 13, 2026	41.50	43.46	41.50	43.46	43.46	10.00%	308,861
Jan 12, 2026	36.90	39.51	36.10	39.51	39.51	9.99%	104,441
Jan 9, 2026	37.00	37.00	35.70	35.92	35.92	-0.03%	8,102
Jan 8, 2026	37.10	37.10	34.00	35.93	35.93	-2.20%	33,126
Jan 7, 2026	36.32	36.89	36.02	36.74	36.74	1.16%	29,223
Jan 6, 2026	37.03	37.03	36.20	36.32	36.32	-0.52%	12,913
Jan 5, 2026	36.00	37.09	35.51	36.51	36.51	1.42%	20,120
Jan 2, 2026	34.26	37.00	34.26	36.00	36.00	3.00%	47,825
Jan 1, 2026	35.47	35.47	34.20	34.95	34.95	0.20%	18,758
Dec 31, 2025	33.99	36.00	33.65	34.88	34.88	2.62%	23,933
Dec 30, 2025	33.81	34.50	33.80	33.99	33.99	0.68%	2,052
Dec 29, 2025	34.00	36.15	32.62	33.76	33.76	-0.38%	23,052
Dec 26, 2025	33.39	35.00	32.36	33.89	33.89	4.76%	32,631
Dec 24, 2025	33.00	33.00	32.33	32.35	32.35	-1.34%	2,617
Dec 23, 2025	32.00	33.00	31.95	32.79	32.79	0.89%	12,564
Dec 22, 2025	33.13	33.13	32.20	32.50	32.50	-1.90%	1,659
Dec 19, 2025	33.99	33.99	32.08	33.13	33.13	0.39%	44,749
Dec 18, 2025	33.00	33.49	32.50	33.00	33.00	-	28,655
Dec 17, 2025	34.49	34.49	33.00	33.00	33.00	0.49%	16,362
Dec 16, 2025	32.21	33.99	31.75	32.84	32.84	1.96%	25,760
Dec 15, 2025	32.86	32.99	32.02	32.21	32.21	-2.01%	5,947
Dec 12, 2025	32.14	33.99	32.04	32.87	32.87	1.61%	18,559
Dec 11, 2025	32.44	32.98	32.06	32.35	32.35	-0.28%	3,559
Dec 10, 2025	32.25	33.35	32.25	32.44	32.44	0.34%	20,838
Dec 9, 2025	32.50	34.00	32.00	32.33	32.33	-0.52%	25,512
Dec 8, 2025	33.00	33.15	31.00	32.50	32.50	-0.28%	11,399
Dec 5, 2025	32.63	32.63	31.60	32.59	32.59	2.00%	40,813
Dec 4, 2025	32.10	32.47	31.90	31.95	31.95	-1.08%	15,008
Dec 3, 2025	32.37	32.59	32.00	32.30	32.30	-0.22%	6,212
Dec 2, 2025	32.99	32.99	31.01	32.37	32.37	0.78%	24,059
Dec 1, 2025	31.80	32.80	31.76	32.12	32.12	-1.17%	28,191
Nov 28, 2025	32.00	33.99	31.63	32.50	32.50	1.56%	31,971
Nov 27, 2025	32.95	32.95	31.73	32.00	32.00	1.43%	4,443
Nov 26, 2025	32.85	32.98	31.55	31.55	31.55	-3.81%	13,066
Nov 25, 2025	33.01	33.01	32.49	32.80	32.80	-1.94%	20,966
Nov 24, 2025	31.05	34.00	31.05	33.45	33.45	-0.89%	36,708
Nov 21, 2025	34.70	34.70	31.17	33.75	33.75	-0.03%	13,728