The Bank of Khyber (PSX:BOK)
Pakistan · Delayed Price · Currency is PKR 33.13
+0.13 (0.39%)
At close: Dec 19, 2025
The Bank of Khyber Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 33.00 | 33.49 | 32.50 | 33.00 | 33.00 | - | 28,655 |
| Dec 17, 2025 | 34.49 | 34.49 | 33.00 | 33.00 | 33.00 | 0.49% | 16,362 |
| Dec 16, 2025 | 32.21 | 33.99 | 31.75 | 32.84 | 32.84 | 1.96% | 25,760 |
| Dec 15, 2025 | 32.86 | 32.99 | 32.02 | 32.21 | 32.21 | -2.01% | 5,947 |
| Dec 12, 2025 | 32.14 | 33.99 | 32.04 | 32.87 | 32.87 | 1.61% | 18,559 |
| Dec 11, 2025 | 32.44 | 32.98 | 32.06 | 32.35 | 32.35 | -0.28% | 3,559 |
| Dec 10, 2025 | 32.25 | 33.35 | 32.25 | 32.44 | 32.44 | 0.34% | 20,838 |
| Dec 9, 2025 | 32.50 | 34.00 | 32.00 | 32.33 | 32.33 | -0.52% | 25,512 |
| Dec 8, 2025 | 33.00 | 33.15 | 31.00 | 32.50 | 32.50 | -0.28% | 11,399 |
| Dec 5, 2025 | 32.63 | 32.63 | 31.60 | 32.59 | 32.59 | 2.00% | 40,813 |
| Dec 4, 2025 | 32.10 | 32.47 | 31.90 | 31.95 | 31.95 | -1.08% | 15,008 |
| Dec 3, 2025 | 32.37 | 32.59 | 32.00 | 32.30 | 32.30 | -0.22% | 6,212 |
| Dec 2, 2025 | 32.99 | 32.99 | 31.01 | 32.37 | 32.37 | 0.78% | 24,059 |
| Dec 1, 2025 | 31.80 | 32.80 | 31.76 | 32.12 | 32.12 | -1.17% | 28,191 |
| Nov 28, 2025 | 32.00 | 33.99 | 31.63 | 32.50 | 32.50 | 1.56% | 31,971 |
| Nov 27, 2025 | 32.95 | 32.95 | 31.73 | 32.00 | 32.00 | 1.43% | 4,443 |
| Nov 26, 2025 | 32.85 | 32.98 | 31.55 | 31.55 | 31.55 | -3.81% | 13,066 |
| Nov 25, 2025 | 33.01 | 33.01 | 32.49 | 32.80 | 32.80 | -1.94% | 20,966 |
| Nov 24, 2025 | 31.05 | 34.00 | 31.05 | 33.45 | 33.45 | -0.89% | 36,708 |
| Nov 21, 2025 | 34.70 | 34.70 | 31.17 | 33.75 | 33.75 | -0.03% | 13,728 |
| Nov 20, 2025 | 33.93 | 34.00 | 32.12 | 33.76 | 33.76 | -0.50% | 1,364 |
| Nov 19, 2025 | 34.72 | 34.72 | 33.66 | 33.93 | 33.93 | 0.53% | 14,356 |
| Nov 18, 2025 | 34.00 | 34.00 | 33.29 | 33.75 | 33.75 | -0.76% | 4,224 |
| Nov 17, 2025 | 34.00 | 34.37 | 34.00 | 34.01 | 34.01 | 0.03% | 12,488 |
| Nov 14, 2025 | 34.00 | 34.45 | 33.18 | 34.00 | 34.00 | -0.56% | 15,231 |
| Nov 13, 2025 | 34.89 | 34.89 | 33.18 | 34.19 | 34.19 | 3.36% | 9,403 |
| Nov 12, 2025 | 33.00 | 34.49 | 32.11 | 33.08 | 33.08 | -0.27% | 30,249 |
| Nov 11, 2025 | 33.91 | 33.91 | 33.01 | 33.17 | 33.17 | -1.10% | 8,494 |
| Nov 10, 2025 | 33.00 | 33.99 | 33.00 | 33.54 | 33.54 | 0.12% | 18,253 |
| Nov 7, 2025 | 33.99 | 33.99 | 31.52 | 33.50 | 33.50 | -0.42% | 18,231 |
| Nov 6, 2025 | 32.50 | 33.80 | 32.27 | 33.64 | 33.64 | 0.33% | 15,000 |
| Nov 5, 2025 | 34.39 | 34.39 | 32.21 | 33.53 | 33.53 | 0.78% | 15,440 |
| Nov 4, 2025 | 33.71 | 34.71 | 33.11 | 33.27 | 33.27 | -1.28% | 11,286 |
| Nov 3, 2025 | 34.00 | 35.39 | 32.26 | 33.70 | 33.70 | 0.18% | 18,598 |
| Oct 31, 2025 | 35.00 | 36.30 | 31.05 | 33.64 | 33.64 | 0.18% | 20,025 |
| Oct 30, 2025 | 34.50 | 34.83 | 33.00 | 33.58 | 33.58 | -1.24% | 18,491 |
| Oct 29, 2025 | 34.00 | 34.96 | 33.26 | 34.00 | 34.00 | -1.11% | 29,370 |
| Oct 28, 2025 | 35.00 | 35.48 | 34.00 | 34.38 | 34.38 | -0.84% | 15,874 |
| Oct 27, 2025 | 33.05 | 35.00 | 33.05 | 34.67 | 34.67 | -0.12% | 20,494 |
| Oct 24, 2025 | 35.99 | 37.00 | 33.01 | 34.71 | 34.71 | -2.36% | 35,633 |
| Oct 23, 2025 | 35.35 | 36.05 | 35.21 | 35.55 | 35.55 | -0.86% | 117,976 |
| Oct 22, 2025 | 36.00 | 36.20 | 35.28 | 35.86 | 35.86 | -0.47% | 46,746 |
| Oct 21, 2025 | 36.00 | 36.57 | 35.30 | 36.03 | 36.03 | 1.75% | 221,289 |
| Oct 20, 2025 | 36.00 | 36.00 | 35.00 | 35.41 | 35.41 | 0.40% | 86,419 |
| Oct 17, 2025 | 36.00 | 36.00 | 35.03 | 35.27 | 35.27 | -0.79% | 15,617 |
| Oct 16, 2025 | 36.00 | 36.15 | 35.31 | 35.55 | 35.55 | -0.36% | 42,657 |
| Oct 15, 2025 | 35.50 | 35.95 | 35.00 | 35.68 | 35.68 | 2.21% | 57,486 |
| Oct 14, 2025 | 33.40 | 35.00 | 33.40 | 34.91 | 34.91 | 7.12% | 32,603 |
| Oct 13, 2025 | 32.90 | 34.00 | 32.51 | 32.59 | 32.59 | -6.70% | 38,176 |
| Oct 10, 2025 | 36.50 | 36.50 | 34.50 | 34.93 | 34.93 | -1.99% | 17,656 |