The Bank of Khyber Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	32.36	33.97	30.15	32.61	32.61	-5.53%	36,450
Mar 18, 2026	34.98	34.99	34.50	34.52	32.82	0.15%	42,288
Mar 17, 2026	34.31	34.60	31.10	34.47	32.77	0.47%	5,269
Mar 16, 2026	35.70	35.70	34.00	34.31	32.62	-0.20%	1,942
Mar 13, 2026	34.79	34.87	32.02	34.38	32.69	1.00%	4,615
Mar 12, 2026	35.98	35.98	33.02	34.04	32.36	0.09%	2,303
Mar 11, 2026	34.89	34.89	32.23	34.01	32.34	-2.77%	9,467
Mar 10, 2026	38.00	38.00	33.08	34.98	33.26	1.22%	3,616
Mar 9, 2026	35.00	38.35	31.55	34.56	32.86	-0.97%	5,443
Mar 6, 2026	34.43	35.70	32.53	34.90	33.18	1.16%	3,807
Mar 5, 2026	34.00	35.78	34.00	34.50	32.80	3.60%	9,277
Mar 4, 2026	32.97	33.97	31.64	33.30	31.66	1.00%	4,399
Mar 3, 2026	31.00	33.47	27.60	32.97	31.35	7.60%	15,634
Mar 2, 2026	32.00	34.95	30.62	30.64	29.13	-9.94%	22,861
Feb 27, 2026	35.69	35.70	33.50	34.02	32.34	2.29%	1,561
Feb 26, 2026	34.99	34.99	33.00	33.26	31.62	-2.72%	2,563
Feb 25, 2026	36.31	36.31	31.10	34.19	32.51	3.54%	28,798
Feb 24, 2026	30.77	36.97	30.77	33.02	31.39	-3.14%	12,089
Feb 23, 2026	34.21	35.00	34.00	34.09	32.41	-5.23%	5,377
Feb 20, 2026	37.89	37.89	33.31	35.97	34.20	-0.94%	6,766
Feb 19, 2026	36.99	36.99	36.00	36.31	34.52	-2.76%	6,677
Feb 18, 2026	35.50	37.83	35.05	37.34	35.50	3.49%	8,135
Feb 17, 2026	36.50	37.48	35.10	36.08	34.30	-1.15%	3,543
Feb 16, 2026	37.50	38.00	36.50	36.50	34.70	-3.26%	15,920
Feb 13, 2026	38.00	39.00	37.51	37.73	35.87	-0.11%	7,769
Feb 12, 2026	37.88	38.40	37.73	37.77	35.91	-0.29%	16,437
Feb 11, 2026	37.97	38.98	37.77	37.88	36.01	-2.22%	7,699
Feb 10, 2026	37.50	39.48	37.50	38.74	36.83	2.11%	6,648
Feb 9, 2026	41.39	41.39	35.10	37.94	36.07	-1.45%	5,394
Feb 6, 2026	39.00	39.00	37.20	38.50	36.60	0.84%	61,975
Feb 4, 2026	38.78	38.78	38.00	38.18	36.30	-0.18%	6,709
Feb 3, 2026	38.95	38.95	37.70	38.25	36.37	0.42%	3,497
Feb 2, 2026	38.80	38.80	37.01	38.09	36.21	1.79%	30,324
Jan 30, 2026	34.26	39.50	34.25	37.42	35.58	-0.40%	20,346
Jan 29, 2026	38.00	38.00	37.50	37.57	35.72	-1.13%	27,466
Jan 28, 2026	39.00	39.00	37.61	38.00	36.13	-1.20%	5,514
Jan 27, 2026	38.00	39.00	37.53	38.46	36.57	1.32%	13,549
Jan 26, 2026	37.80	38.40	37.60	37.96	36.09	1.17%	12,385
Jan 23, 2026	37.50	38.63	37.49	37.52	35.67	-1.73%	10,428
Jan 22, 2026	38.90	38.90	38.06	38.18	36.30	-0.21%	6,755
Jan 21, 2026	37.50	39.11	37.02	38.26	36.38	-0.62%	44,150
Jan 20, 2026	38.28	39.10	37.84	38.50	36.60	0.57%	21,383
Jan 19, 2026	37.53	39.00	37.00	38.28	36.39	2.00%	41,123
Jan 16, 2026	37.95	38.50	36.50	37.53	35.68	2.51%	103,118
Jan 15, 2026	41.00	41.00	36.45	36.61	34.81	-9.60%	359,500
Jan 14, 2026	45.00	45.90	40.25	40.50	38.51	-6.81%	162,518
Jan 13, 2026	41.50	43.46	41.50	43.46	41.32	10.00%	308,861
Jan 12, 2026	36.90	39.51	36.10	39.51	37.56	9.99%	104,441
Jan 9, 2026	37.00	37.00	35.70	35.92	34.15	-0.03%	8,102
Jan 8, 2026	37.10	37.10	34.00	35.93	34.16	-2.20%	33,126