The Bank of Khyber Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	33.50	33.50	33.00	33.02	33.02	-0.24%	9,539
Jun 17, 2026	33.38	33.38	32.50	33.10	33.10	0.30%	38,576
Jun 16, 2026	33.05	33.15	32.99	33.00	33.00	-0.15%	112,670
Jun 15, 2026	32.81	33.10	32.81	33.05	33.05	0.76%	19,200
Jun 12, 2026	33.00	33.14	32.50	32.80	32.80	0.55%	10,910
Jun 11, 2026	32.14	33.19	32.13	32.62	32.62	-1.33%	5,786
Jun 10, 2026	32.60	33.14	32.60	33.06	33.06	1.38%	773
Jun 9, 2026	32.22	33.19	32.22	32.61	32.61	0.09%	7,457
Jun 8, 2026	33.00	33.00	32.20	32.58	32.58	-0.03%	2,927
Jun 5, 2026	33.20	33.40	32.50	32.59	32.59	-1.33%	21,958
Jun 4, 2026	33.49	33.50	33.00	33.03	33.03	-0.57%	13,774
Jun 3, 2026	33.20	33.69	32.10	33.22	33.22	0.09%	1,888
Jun 2, 2026	34.14	34.14	32.52	33.19	33.19	0.58%	6,796
Jun 1, 2026	32.99	33.59	32.51	33.00	33.00	-0.36%	7,874
May 29, 2026	33.00	34.31	32.06	33.12	33.12	0.67%	3,939
May 25, 2026	32.01	34.08	32.01	32.90	32.90	-0.81%	7,404
May 22, 2026	34.98	34.98	32.02	33.17	33.17	1.41%	1,136
May 21, 2026	34.50	34.50	32.60	32.71	32.71	-0.40%	7,298
May 20, 2026	33.87	33.87	32.73	32.84	32.84	0.34%	5,140
May 19, 2026	33.50	33.88	32.61	32.73	32.73	-3.45%	2,380
May 18, 2026	32.50	34.49	31.94	33.90	33.90	3.48%	6,584
May 15, 2026	33.64	33.83	32.51	32.76	32.76	-1.77%	1,362
May 14, 2026	33.00	33.66	32.04	33.35	33.35	2.49%	7,283
May 13, 2026	33.99	33.99	31.51	32.54	32.54	-0.43%	4,623
May 12, 2026	33.30	33.99	32.60	32.68	32.68	-1.83%	3,292
May 11, 2026	33.20	33.75	32.50	33.29	33.29	0.27%	19,263
May 8, 2026	33.84	33.84	32.50	33.20	33.20	-0.95%	9,107
May 7, 2026	34.50	35.00	33.40	33.52	33.52	0.90%	13,335
May 6, 2026	34.19	34.19	32.61	33.22	33.22	0.67%	10,275
May 5, 2026	33.00	33.85	31.61	33.00	33.00	-	620
May 4, 2026	31.00	34.90	31.00	33.00	33.00	2.58%	13,590
Apr 30, 2026	32.01	34.00	32.01	32.17	32.17	-1.11%	5,691
Apr 29, 2026	31.25	34.94	31.25	32.53	32.53	-3.53%	5,531
Apr 28, 2026	33.09	35.90	30.91	33.72	33.72	-1.81%	23,953
Apr 27, 2026	33.51	35.99	33.51	34.34	34.34	-2.86%	9,512
Apr 24, 2026	32.58	35.78	32.58	35.35	35.35	-0.11%	10,393
Apr 23, 2026	33.03	36.49	33.03	35.39	35.39	-0.23%	3,781
Apr 22, 2026	37.49	37.49	34.50	35.47	35.47	0.08%	3,836
Apr 21, 2026	37.33	37.33	32.10	35.44	35.44	0.65%	17,319
Apr 20, 2026	38.00	38.00	35.01	35.21	35.21	-2.19%	34,169
Apr 17, 2026	35.98	36.26	34.64	36.00	36.00	2.51%	6,213
Apr 16, 2026	35.11	35.60	35.11	35.12	35.12	-0.20%	5,511
Apr 15, 2026	35.10	35.91	34.01	35.19	35.19	1.94%	12,936
Apr 14, 2026	33.51	34.91	33.10	34.52	34.52	1.41%	5,654
Apr 13, 2026	34.79	34.79	33.88	34.04	34.04	-2.69%	27,151
Apr 10, 2026	34.00	35.44	34.00	34.98	34.98	2.49%	5,909
Apr 9, 2026	35.49	35.49	34.00	34.13	34.13	-2.32%	3,155
Apr 8, 2026	33.15	34.94	33.15	34.94	34.94	10.01%	59,649
Apr 7, 2026	33.30	33.30	31.32	31.76	31.76	-2.22%	526
Apr 6, 2026	32.53	33.11	30.63	32.48	32.48	-0.15%	2,825