The Bank of Khyber Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	26.97	26.97	25.12	25.50	25.50	-2.63%	9,658
Oct 29, 2026	26.50	26.99	24.72	26.19	26.19	0.19%	1,465
Oct 28, 2026	24.35	26.99	24.35	26.14	26.14	0.31%	1,219
Oct 27, 2026	27.90	27.90	26.01	26.06	26.06	0.31%	4,866
Oct 26, 2026	26.95	26.95	25.61	25.98	25.98	1.84%	1,586
Oct 23, 2026	26.00	28.00	23.27	25.51	25.51	-1.32%	15,543
Oct 22, 2026	27.20	27.40	24.50	25.85	25.85	-4.65%	7,553
Oct 21, 2026	27.10	27.50	26.50	27.11	27.11	0.26%	15,396
Oct 20, 2026	27.69	27.85	27.00	27.04	27.04	-1.39%	11,506
Oct 19, 2026	27.79	27.79	27.08	27.42	27.42	0.48%	2,290
Oct 16, 2026	27.65	27.65	26.90	27.29	27.29	-1.09%	2,927
Oct 15, 2026	27.50	27.66	27.30	27.59	27.59	-0.47%	2,022
Oct 14, 2026	27.01	27.91	27.01	27.72	27.72	2.55%	1,832
Oct 13, 2026	27.49	28.00	27.00	27.03	27.03	-1.28%	7,757
Oct 12, 2026	28.92	28.92	27.12	27.38	27.38	2.93%	1,953
Oct 9, 2026	28.92	29.96	26.00	26.60	26.60	-4.14%	9,429
Oct 8, 2026	27.75	28.74	27.11	27.75	27.75	-	126
Oct 7, 2026	28.91	28.91	27.22	27.75	27.75	3.93%	2,288
Oct 6, 2026	27.01	28.88	26.01	26.70	26.70	-4.16%	3,066
Oct 5, 2026	28.47	28.47	26.80	27.86	27.86	-2.35%	3,357
Oct 2, 2026	28.99	28.99	27.52	28.53	28.53	2.29%	942
Oct 1, 2026	29.72	29.72	27.73	27.89	27.89	-1.66%	2,155
Sep 30, 2026	28.90	29.14	27.61	28.36	28.36	-0.49%	7,198
Sep 29, 2026	28.97	28.97	28.50	28.50	28.50	1.79%	1,676
Sep 28, 2026	28.14	29.14	28.00	28.00	28.00	-1.13%	6,412
Sep 25, 2026	29.92	29.92	26.80	28.32	28.32	3.51%	8,431
Sep 24, 2026	27.80	28.98	27.06	27.36	27.36	-2.98%	5,304
Sep 23, 2026	29.67	29.67	27.56	28.20	28.20	-0.77%	5,096
Sep 22, 2026	29.41	29.41	27.80	28.42	28.42	4.29%	2,282
Sep 21, 2026	27.01	27.99	27.00	27.25	27.25	-3.78%	9,178
Sep 18, 2026	28.48	28.90	27.61	28.32	28.32	-0.56%	3,572
Sep 17, 2026	28.77	28.77	27.02	28.48	28.48	4.17%	2,237
Sep 16, 2026	29.00	29.00	26.03	27.34	27.34	-5.04%	6,869
Sep 15, 2026	29.94	29.94	28.14	28.79	28.79	2.71%	1,799
Sep 14, 2026	29.91	29.91	28.00	28.03	28.03	-1.02%	9,140
Sep 11, 2026	28.50	29.98	25.42	28.32	28.32	0.57%	19,681
Sep 10, 2026	30.44	30.44	28.05	28.16	28.16	-1.64%	6,042
Sep 9, 2026	29.97	29.97	28.06	28.63	28.63	-1.48%	9,816
Sep 8, 2026	30.00	30.23	26.51	29.06	29.06	0.90%	11,534
Sep 7, 2026	30.75	31.00	27.77	28.80	28.80	-6.28%	8,689
Sep 4, 2026	31.44	31.44	30.11	30.73	30.73	0.59%	3,049
Sep 3, 2026	30.50	30.70	30.15	30.55	30.55	0.96%	5,819
Sep 2, 2026	30.60	30.68	30.00	30.26	30.26	-0.53%	4,741
Sep 1, 2026	30.08	32.40	30.07	30.42	30.42	1.20%	8,905
Aug 31, 2026	30.25	30.91	29.71	30.06	30.06	0.17%	8,418
Aug 28, 2026	30.94	31.56	29.52	30.01	30.01	-0.76%	17,213
Aug 27, 2026	31.00	32.70	30.00	30.24	30.24	-5.38%	56,540
Aug 25, 2026	32.00	32.00	31.39	31.96	31.96	0.19%	1,922
Aug 24, 2026	31.92	32.50	31.35	31.90	31.90	-0.03%	5,447
Aug 21, 2026	31.65	32.00	31.55	31.91	31.91	0.98%	7,064