The Bank of Khyber Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	31.00	34.90	31.00	33.00	33.00	2.58%	13,590
Apr 30, 2026	32.01	34.00	32.01	32.17	32.17	-1.11%	5,691
Apr 29, 2026	31.25	34.94	31.25	32.53	32.53	-3.53%	5,531
Apr 28, 2026	33.09	35.90	30.91	33.72	33.72	-1.81%	23,953
Apr 27, 2026	33.51	35.99	33.51	34.34	34.34	-2.86%	9,512
Apr 24, 2026	32.58	35.78	32.58	35.35	35.35	-0.11%	10,393
Apr 23, 2026	33.03	36.49	33.03	35.39	35.39	-0.23%	3,781
Apr 22, 2026	37.49	37.49	34.50	35.47	35.47	0.08%	3,836
Apr 21, 2026	37.33	37.33	32.10	35.44	35.44	0.65%	17,319
Apr 20, 2026	38.00	38.00	35.01	35.21	35.21	-2.19%	34,169
Apr 17, 2026	35.98	36.26	34.64	36.00	36.00	2.51%	6,213
Apr 16, 2026	35.11	35.60	35.11	35.12	35.12	-0.20%	5,511
Apr 15, 2026	35.10	35.91	34.01	35.19	35.19	1.94%	12,936
Apr 14, 2026	33.51	34.91	33.10	34.52	34.52	1.41%	5,654
Apr 13, 2026	34.79	34.79	33.88	34.04	34.04	-2.69%	27,151
Apr 10, 2026	34.00	35.44	34.00	34.98	34.98	2.49%	5,909
Apr 9, 2026	35.49	35.49	34.00	34.13	34.13	-2.32%	3,155
Apr 8, 2026	33.15	34.94	33.15	34.94	34.94	10.01%	59,649
Apr 7, 2026	33.30	33.30	31.32	31.76	31.76	-2.22%	526
Apr 6, 2026	32.53	33.11	30.63	32.48	32.48	-0.15%	2,825
Apr 3, 2026	31.01	32.98	29.75	32.53	32.53	-0.37%	3,356
Apr 2, 2026	33.47	34.00	32.00	32.65	32.65	-2.51%	3,309
Apr 1, 2026	33.10	35.10	30.57	33.49	33.49	4.36%	34,058
Mar 31, 2026	32.00	32.82	30.50	32.09	32.09	5.35%	2,100
Mar 30, 2026	32.69	32.95	30.01	30.46	30.46	-6.79%	4,896
Mar 27, 2026	33.20	33.37	32.06	32.68	32.68	-	365
Mar 26, 2026	33.00	33.84	32.51	32.68	32.68	-3.48%	1,145
Mar 25, 2026	33.26	34.00	31.57	33.86	33.86	2.89%	7,693
Mar 24, 2026	34.00	34.20	32.87	32.91	32.91	0.92%	18,188
Mar 19, 2026	32.36	33.97	30.15	32.61	32.61	-5.53%	36,450
Mar 18, 2026	34.98	34.99	34.50	34.52	32.82	0.15%	42,288
Mar 17, 2026	34.31	34.60	31.10	34.47	32.77	0.47%	5,269
Mar 16, 2026	35.70	35.70	34.00	34.31	32.62	-0.20%	1,942
Mar 13, 2026	34.79	34.87	32.02	34.38	32.69	1.00%	4,615
Mar 12, 2026	35.98	35.98	33.02	34.04	32.36	0.09%	2,303
Mar 11, 2026	34.89	34.89	32.23	34.01	32.34	-2.77%	9,467
Mar 10, 2026	38.00	38.00	33.08	34.98	33.26	1.22%	3,616
Mar 9, 2026	35.00	38.35	31.55	34.56	32.86	-0.97%	5,443
Mar 6, 2026	34.43	35.70	32.53	34.90	33.18	1.16%	3,807
Mar 5, 2026	34.00	35.78	34.00	34.50	32.80	3.60%	9,277
Mar 4, 2026	32.97	33.97	31.64	33.30	31.66	1.00%	4,399
Mar 3, 2026	31.00	33.47	27.60	32.97	31.35	7.60%	15,634
Mar 2, 2026	32.00	34.95	30.62	30.64	29.13	-9.94%	22,861
Feb 27, 2026	35.69	35.70	33.50	34.02	32.34	2.29%	1,561
Feb 26, 2026	34.99	34.99	33.00	33.26	31.62	-2.72%	2,563
Feb 25, 2026	36.31	36.31	31.10	34.19	32.51	3.54%	28,798
Feb 24, 2026	30.77	36.97	30.77	33.02	31.39	-3.14%	12,089
Feb 23, 2026	34.21	35.00	34.00	34.09	32.41	-5.23%	5,377
Feb 20, 2026	37.89	37.89	33.31	35.97	34.20	-0.94%	6,766
Feb 19, 2026	36.99	36.99	36.00	36.31	34.52	-2.76%	6,677