The Bank of Khyber Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	32.52	32.80	32.14	32.70	32.70	0.55%	1,083
Jul 29, 2026	33.41	33.41	32.51	32.52	32.52	-	1,527
Jul 28, 2026	33.00	33.00	32.01	32.52	32.52	0.56%	13,431
Jul 27, 2026	33.43	33.43	32.11	32.34	32.34	1.63%	32,068
Jul 24, 2026	32.20	33.00	31.02	31.82	31.82	-1.00%	6,570
Jul 23, 2026	33.67	33.67	31.00	32.14	32.14	-0.56%	2,835
Jul 22, 2026	32.10	33.70	32.10	32.32	32.32	-1.79%	3,186
Jul 21, 2026	33.00	33.68	32.90	32.91	32.91	1.51%	6,153
Jul 20, 2026	32.17	33.74	32.17	32.42	32.42	-1.04%	4,045
Jul 17, 2026	33.10	33.88	32.01	32.76	32.76	-1.62%	1,029
Jul 16, 2026	33.99	33.99	33.01	33.30	33.30	-0.60%	8,039
Jul 15, 2026	33.84	33.84	33.33	33.50	33.50	3.14%	2,680
Jul 14, 2026	32.72	33.70	32.02	32.48	32.48	-3.22%	8,890
Jul 13, 2026	34.04	34.04	33.00	33.56	33.56	-0.12%	6,635
Jul 10, 2026	33.95	33.95	33.20	33.60	33.60	1.24%	11,659
Jul 9, 2026	33.40	34.24	32.50	33.19	33.19	-0.63%	24,696
Jul 8, 2026	33.22	34.30	33.00	33.40	33.40	-0.51%	6,892
Jul 7, 2026	34.20	34.20	33.25	33.57	33.57	-0.09%	20,224
Jul 6, 2026	33.99	34.60	33.00	33.60	33.60	1.63%	30,805
Jul 3, 2026	33.80	34.50	33.00	33.06	33.06	-1.02%	48,337
Jul 2, 2026	33.70	33.80	32.80	33.40	33.40	-0.57%	15,196
Jul 1, 2026	33.66	33.89	32.79	33.59	33.59	-0.21%	7,363
Jun 30, 2026	32.97	33.98	32.97	33.66	33.66	3.35%	6,963
Jun 29, 2026	33.01	33.79	32.50	32.57	32.57	-2.31%	4,405
Jun 24, 2026	33.00	33.69	33.00	33.34	33.34	0.27%	11,454
Jun 23, 2026	32.30	33.95	32.30	33.25	33.25	0.30%	6,458
Jun 22, 2026	33.77	33.77	33.08	33.15	33.15	0.12%	3,599
Jun 19, 2026	33.30	33.30	33.00	33.11	33.11	0.27%	6,573
Jun 18, 2026	33.50	33.50	33.00	33.02	33.02	-0.24%	9,539
Jun 17, 2026	33.38	33.38	32.50	33.10	33.10	0.30%	38,576
Jun 16, 2026	33.05	33.15	32.99	33.00	33.00	-0.15%	112,670
Jun 15, 2026	32.81	33.10	32.81	33.05	33.05	0.76%	19,200
Jun 12, 2026	33.00	33.14	32.50	32.80	32.80	0.55%	10,910
Jun 11, 2026	32.14	33.19	32.13	32.62	32.62	-1.33%	5,786
Jun 10, 2026	32.60	33.14	32.60	33.06	33.06	1.38%	773
Jun 9, 2026	32.22	33.19	32.22	32.61	32.61	0.09%	7,457
Jun 8, 2026	33.00	33.00	32.20	32.58	32.58	-0.03%	2,927
Jun 5, 2026	33.20	33.40	32.50	32.59	32.59	-1.33%	21,958
Jun 4, 2026	33.49	33.50	33.00	33.03	33.03	-0.57%	13,774
Jun 3, 2026	33.20	33.69	32.10	33.22	33.22	0.09%	1,888
Jun 2, 2026	34.14	34.14	32.52	33.19	33.19	0.58%	6,796
Jun 1, 2026	32.99	33.59	32.51	33.00	33.00	-0.36%	7,874
May 29, 2026	33.00	34.31	32.06	33.12	33.12	0.67%	3,939
May 25, 2026	32.01	34.08	32.01	32.90	32.90	-0.81%	7,404
May 22, 2026	34.98	34.98	32.02	33.17	33.17	1.41%	1,136
May 21, 2026	34.50	34.50	32.60	32.71	32.71	-0.40%	7,298
May 20, 2026	33.87	33.87	32.73	32.84	32.84	0.34%	5,140
May 19, 2026	33.50	33.88	32.61	32.73	32.73	-3.45%	2,380
May 18, 2026	32.50	34.49	31.94	33.90	33.90	3.48%	6,584
May 15, 2026	33.64	33.83	32.51	32.76	32.76	-1.77%	1,362