The Bank of Khyber Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	28.91	28.91	27.22	27.75	27.75	3.93%	2,288
Oct 6, 2026	27.01	28.88	26.01	26.70	26.70	-4.16%	3,066
Oct 5, 2026	28.47	28.47	26.80	27.86	27.86	-2.35%	3,357
Oct 2, 2026	28.99	28.99	27.52	28.53	28.53	2.29%	942
Oct 1, 2026	29.72	29.72	27.73	27.89	27.89	-1.66%	2,155
Sep 30, 2026	28.90	29.14	27.61	28.36	28.36	-0.49%	7,198
Sep 29, 2026	28.97	28.97	28.50	28.50	28.50	1.79%	1,676
Sep 28, 2026	28.14	29.14	28.00	28.00	28.00	-1.13%	6,412
Sep 25, 2026	29.92	29.92	26.80	28.32	28.32	3.51%	8,431
Sep 24, 2026	27.80	28.98	27.06	27.36	27.36	-2.98%	5,304
Sep 23, 2026	29.67	29.67	27.56	28.20	28.20	-0.77%	5,096
Sep 22, 2026	29.41	29.41	27.80	28.42	28.42	4.29%	2,282
Sep 21, 2026	27.01	27.99	27.00	27.25	27.25	-3.78%	9,178
Sep 18, 2026	28.48	28.90	27.61	28.32	28.32	-0.56%	3,572
Sep 17, 2026	28.77	28.77	27.02	28.48	28.48	4.17%	2,237
Sep 16, 2026	29.00	29.00	26.03	27.34	27.34	-5.04%	6,869
Sep 15, 2026	29.94	29.94	28.14	28.79	28.79	2.71%	1,799
Sep 14, 2026	29.91	29.91	28.00	28.03	28.03	-1.02%	9,140
Sep 11, 2026	28.50	29.98	25.42	28.32	28.32	0.57%	19,681
Sep 10, 2026	30.44	30.44	28.05	28.16	28.16	-1.64%	6,042
Sep 9, 2026	29.97	29.97	28.06	28.63	28.63	-1.48%	9,816
Sep 8, 2026	30.00	30.23	26.51	29.06	29.06	0.90%	11,534
Sep 7, 2026	30.75	31.00	27.77	28.80	28.80	-6.28%	8,689
Sep 4, 2026	31.44	31.44	30.11	30.73	30.73	0.59%	3,049
Sep 3, 2026	30.50	30.70	30.15	30.55	30.55	0.96%	5,819
Sep 2, 2026	30.60	30.68	30.00	30.26	30.26	-0.53%	4,741
Sep 1, 2026	30.08	32.40	30.07	30.42	30.42	1.20%	8,905
Aug 31, 2026	30.25	30.91	29.71	30.06	30.06	0.17%	8,418
Aug 28, 2026	30.94	31.56	29.52	30.01	30.01	-0.76%	17,213
Aug 27, 2026	31.00	32.70	30.00	30.24	30.24	-5.38%	56,540
Aug 25, 2026	32.00	32.00	31.39	31.96	31.96	0.19%	1,922
Aug 24, 2026	31.92	32.50	31.35	31.90	31.90	-0.03%	5,447
Aug 21, 2026	31.65	32.00	31.55	31.91	31.91	0.98%	7,064
Aug 20, 2026	32.47	32.47	31.27	31.60	31.60	-1.25%	5,445
Aug 19, 2026	31.91	32.10	30.21	32.00	32.00	1.04%	17,164
Aug 18, 2026	31.75	32.38	30.51	31.67	31.67	0.19%	9,824
Aug 17, 2026	32.99	32.99	31.45	31.61	31.61	-2.59%	66,275
Aug 13, 2026	33.00	33.50	32.20	32.45	32.45	-0.92%	82,968
Aug 12, 2026	32.62	33.78	32.02	32.75	32.75	0.40%	4,094
Aug 11, 2026	32.41	33.19	32.40	32.62	32.62	-0.94%	3,183
Aug 10, 2026	32.13	33.40	32.13	32.93	32.93	-0.24%	6,746
Aug 7, 2026	33.11	33.47	33.00	33.01	33.01	-0.30%	5,611
Aug 6, 2026	33.30	33.47	32.52	33.11	33.11	1.69%	9,245
Aug 5, 2026	32.89	32.89	32.09	32.56	32.56	-0.61%	2,057
Aug 4, 2026	32.78	32.79	32.70	32.76	32.76	0.92%	1,068
Aug 3, 2026	32.06	32.77	31.51	32.46	32.46	1.25%	5,988
Jul 31, 2026	32.15	32.61	31.00	32.06	32.06	-1.96%	3,588
Jul 30, 2026	32.52	32.80	32.14	32.70	32.70	0.55%	1,083
Jul 29, 2026	33.41	33.41	32.51	32.52	32.52	-	1,527
Jul 28, 2026	33.00	33.00	32.01	32.52	32.52	0.56%	13,431