The Bank of Khyber Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	29.00	29.00	26.03	27.34	27.34	-5.04%	6,869
Sep 15, 2026	29.94	29.94	28.14	28.79	28.79	2.71%	1,799
Sep 14, 2026	29.91	29.91	28.00	28.03	28.03	-1.02%	9,140
Sep 11, 2026	28.50	29.98	25.42	28.32	28.32	0.57%	19,681
Sep 10, 2026	30.44	30.44	28.05	28.16	28.16	-1.64%	6,042
Sep 9, 2026	29.97	29.97	28.06	28.63	28.63	-1.48%	9,816
Sep 8, 2026	30.00	30.23	26.51	29.06	29.06	0.90%	11,534
Sep 7, 2026	30.75	31.00	27.77	28.80	28.80	-6.28%	8,689
Sep 4, 2026	31.44	31.44	30.11	30.73	30.73	0.59%	3,049
Sep 3, 2026	30.50	30.70	30.15	30.55	30.55	0.96%	5,819
Sep 2, 2026	30.60	30.68	30.00	30.26	30.26	-0.53%	4,741
Sep 1, 2026	30.08	32.40	30.07	30.42	30.42	1.20%	8,905
Aug 31, 2026	30.25	30.91	29.71	30.06	30.06	0.17%	8,418
Aug 28, 2026	30.94	31.56	29.52	30.01	30.01	-0.76%	17,213
Aug 27, 2026	31.00	32.70	30.00	30.24	30.24	-5.38%	56,540
Aug 25, 2026	32.00	32.00	31.39	31.96	31.96	0.19%	1,922
Aug 24, 2026	31.92	32.50	31.35	31.90	31.90	-0.03%	5,447
Aug 21, 2026	31.65	32.00	31.55	31.91	31.91	0.98%	7,064
Aug 20, 2026	32.47	32.47	31.27	31.60	31.60	-1.25%	5,445
Aug 19, 2026	31.91	32.10	30.21	32.00	32.00	1.04%	17,164
Aug 18, 2026	31.75	32.38	30.51	31.67	31.67	0.19%	9,824
Aug 17, 2026	32.99	32.99	31.45	31.61	31.61	-2.59%	66,275
Aug 13, 2026	33.00	33.50	32.20	32.45	32.45	-0.92%	82,968
Aug 12, 2026	32.62	33.78	32.02	32.75	32.75	0.40%	4,094
Aug 11, 2026	32.41	33.19	32.40	32.62	32.62	-0.94%	3,183
Aug 10, 2026	32.13	33.40	32.13	32.93	32.93	-0.24%	6,746
Aug 7, 2026	33.11	33.47	33.00	33.01	33.01	-0.30%	5,611
Aug 6, 2026	33.30	33.47	32.52	33.11	33.11	1.69%	9,245
Aug 5, 2026	32.89	32.89	32.09	32.56	32.56	-0.61%	2,057
Aug 4, 2026	32.78	32.79	32.70	32.76	32.76	0.92%	1,068
Aug 3, 2026	32.06	32.77	31.51	32.46	32.46	1.25%	5,988
Jul 31, 2026	32.15	32.61	31.00	32.06	32.06	-1.96%	3,588
Jul 30, 2026	32.52	32.80	32.14	32.70	32.70	0.55%	1,083
Jul 29, 2026	33.41	33.41	32.51	32.52	32.52	-	1,527
Jul 28, 2026	33.00	33.00	32.01	32.52	32.52	0.56%	13,431
Jul 27, 2026	33.43	33.43	32.11	32.34	32.34	1.63%	32,068
Jul 24, 2026	32.20	33.00	31.02	31.82	31.82	-1.00%	6,570
Jul 23, 2026	33.67	33.67	31.00	32.14	32.14	-0.56%	2,835
Jul 22, 2026	32.10	33.70	32.10	32.32	32.32	-1.79%	3,186
Jul 21, 2026	33.00	33.68	32.90	32.91	32.91	1.51%	6,153
Jul 20, 2026	32.17	33.74	32.17	32.42	32.42	-1.04%	4,045
Jul 17, 2026	33.10	33.88	32.01	32.76	32.76	-1.62%	1,029
Jul 16, 2026	33.99	33.99	33.01	33.30	33.30	-0.60%	8,039
Jul 15, 2026	33.84	33.84	33.33	33.50	33.50	3.14%	2,680
Jul 14, 2026	32.72	33.70	32.02	32.48	32.48	-3.22%	8,890
Jul 13, 2026	34.04	34.04	33.00	33.56	33.56	-0.12%	6,635
Jul 10, 2026	33.95	33.95	33.20	33.60	33.60	1.24%	11,659
Jul 9, 2026	33.40	34.24	32.50	33.19	33.19	-0.63%	24,696
Jul 8, 2026	33.22	34.30	33.00	33.40	33.40	-0.51%	6,892
Jul 7, 2026	34.20	34.20	33.25	33.57	33.57	-0.09%	20,224