The Bank of Khyber Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	32.01	34.08	32.01	32.90	32.90	-0.81%	7,404
May 22, 2026	34.98	34.98	32.02	33.17	33.17	1.41%	1,136
May 21, 2026	34.50	34.50	32.60	32.71	32.71	-0.40%	7,298
May 20, 2026	33.87	33.87	32.73	32.84	32.84	0.34%	5,140
May 19, 2026	33.50	33.88	32.61	32.73	32.73	-3.45%	2,380
May 18, 2026	32.50	34.49	31.94	33.90	33.90	3.48%	6,584
May 15, 2026	33.64	33.83	32.51	32.76	32.76	-1.77%	1,362
May 14, 2026	33.00	33.66	32.04	33.35	33.35	2.49%	7,283
May 13, 2026	33.99	33.99	31.51	32.54	32.54	-0.43%	4,623
May 12, 2026	33.30	33.99	32.60	32.68	32.68	-1.83%	3,292
May 11, 2026	33.20	33.75	32.50	33.29	33.29	0.27%	19,263
May 8, 2026	33.84	33.84	32.50	33.20	33.20	-0.95%	9,107
May 7, 2026	34.50	35.00	33.40	33.52	33.52	0.90%	13,335
May 6, 2026	34.19	34.19	32.61	33.22	33.22	0.67%	10,275
May 5, 2026	33.00	33.85	31.61	33.00	33.00	-	620
May 4, 2026	31.00	34.90	31.00	33.00	33.00	2.58%	13,590
Apr 30, 2026	32.01	34.00	32.01	32.17	32.17	-1.11%	5,691
Apr 29, 2026	31.25	34.94	31.25	32.53	32.53	-3.53%	5,531
Apr 28, 2026	33.09	35.90	30.91	33.72	33.72	-1.81%	23,953
Apr 27, 2026	33.51	35.99	33.51	34.34	34.34	-2.86%	9,512
Apr 24, 2026	32.58	35.78	32.58	35.35	35.35	-0.11%	10,393
Apr 23, 2026	33.03	36.49	33.03	35.39	35.39	-0.23%	3,781
Apr 22, 2026	37.49	37.49	34.50	35.47	35.47	0.08%	3,836
Apr 21, 2026	37.33	37.33	32.10	35.44	35.44	0.65%	17,319
Apr 20, 2026	38.00	38.00	35.01	35.21	35.21	-2.19%	34,169
Apr 17, 2026	35.98	36.26	34.64	36.00	36.00	2.51%	6,213
Apr 16, 2026	35.11	35.60	35.11	35.12	35.12	-0.20%	5,511
Apr 15, 2026	35.10	35.91	34.01	35.19	35.19	1.94%	12,936
Apr 14, 2026	33.51	34.91	33.10	34.52	34.52	1.41%	5,654
Apr 13, 2026	34.79	34.79	33.88	34.04	34.04	-2.69%	27,151
Apr 10, 2026	34.00	35.44	34.00	34.98	34.98	2.49%	5,909
Apr 9, 2026	35.49	35.49	34.00	34.13	34.13	-2.32%	3,155
Apr 8, 2026	33.15	34.94	33.15	34.94	34.94	10.01%	59,649
Apr 7, 2026	33.30	33.30	31.32	31.76	31.76	-2.22%	526
Apr 6, 2026	32.53	33.11	30.63	32.48	32.48	-0.15%	2,825
Apr 3, 2026	31.01	32.98	29.75	32.53	32.53	-0.37%	3,356
Apr 2, 2026	33.47	34.00	32.00	32.65	32.65	-2.51%	3,309
Apr 1, 2026	33.10	35.10	30.57	33.49	33.49	4.36%	34,058
Mar 31, 2026	32.00	32.82	30.50	32.09	32.09	5.35%	2,100
Mar 30, 2026	32.69	32.95	30.01	30.46	30.46	-6.79%	4,896
Mar 27, 2026	33.20	33.37	32.06	32.68	32.68	-	365
Mar 26, 2026	33.00	33.84	32.51	32.68	32.68	-3.48%	1,145
Mar 25, 2026	33.26	34.00	31.57	33.86	33.86	2.89%	7,693
Mar 24, 2026	34.00	34.20	32.87	32.91	32.91	0.92%	18,188
Mar 19, 2026	32.36	33.97	30.15	32.61	32.61	-0.64%	36,450
Mar 18, 2026	34.98	34.99	34.50	34.52	32.82	0.15%	42,288
Mar 17, 2026	34.31	34.60	31.10	34.47	32.77	0.47%	5,269
Mar 16, 2026	35.70	35.70	34.00	34.31	32.62	-0.20%	1,942
Mar 13, 2026	34.79	34.87	32.02	34.38	32.69	1.00%	4,615
Mar 12, 2026	35.98	35.98	33.02	34.04	32.36	0.09%	2,303