Clover Pakistan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	64.94	68.50	62.01	66.84	66.84	2.34%	168,271
Feb 26, 2026	64.91	67.49	60.60	65.31	65.31	0.62%	345,692
Feb 25, 2026	69.98	71.00	63.00	64.91	64.91	-5.76%	436,363
Feb 24, 2026	67.90	71.00	60.00	68.88	68.88	5.22%	466,181
Feb 23, 2026	67.50	69.89	64.51	65.46	65.46	-5.30%	83,014
Feb 20, 2026	69.85	70.01	65.95	69.12	69.12	1.17%	139,731
Feb 19, 2026	72.60	73.15	67.00	68.32	68.32	-4.83%	476,218
Feb 18, 2026	68.49	73.43	67.81	71.79	71.79	7.55%	2,205,239
Feb 17, 2026	67.65	68.39	62.55	66.75	66.75	-0.70%	604,520
Feb 16, 2026	69.55	71.70	66.87	67.22	67.22	-9.53%	1,904,169
Feb 13, 2026	82.40	88.64	72.52	74.30	74.30	-7.79%	5,422,724
Feb 12, 2026	75.50	81.85	74.55	80.58	80.58	8.29%	3,128,678
Feb 11, 2026	73.00	75.60	71.50	74.41	74.41	1.83%	310,410
Feb 10, 2026	74.00	76.00	72.50	73.07	73.07	-1.64%	214,596
Feb 9, 2026	80.00	81.70	71.51	74.29	74.29	-6.51%	1,107,502
Feb 6, 2026	76.90	81.98	75.00	79.46	79.46	2.49%	1,497,318
Feb 4, 2026	80.00	82.00	75.00	77.53	77.53	-0.27%	1,941,375
Feb 3, 2026	69.51	78.17	68.50	77.74	77.74	9.40%	2,852,294
Feb 2, 2026	70.50	74.48	69.10	71.06	71.06	0.54%	670,089
Jan 30, 2026	72.90	74.90	68.91	70.68	70.68	-4.60%	1,291,116
Jan 29, 2026	71.55	74.61	66.79	74.09	74.09	9.21%	2,821,139
Jan 28, 2026	64.22	67.84	63.40	67.84	67.84	10.00%	2,202,902
Jan 27, 2026	56.05	61.67	55.60	61.67	61.67	10.01%	2,490,105
Jan 26, 2026	63.01	65.00	55.10	56.06	56.06	-7.89%	3,527,889
Jan 23, 2026	57.45	60.86	57.20	60.86	60.86	9.99%	1,365,627
Jan 22, 2026	54.99	55.33	53.00	55.33	55.33	10.00%	2,673,706
Jan 21, 2026	45.61	50.30	45.61	50.30	50.30	9.99%	2,656,494
Jan 20, 2026	43.19	46.25	42.00	45.73	45.73	6.60%	2,620,058
Jan 19, 2026	41.93	43.20	39.10	42.90	42.90	4.10%	528,161
Jan 16, 2026	40.25	42.25	40.15	41.21	41.21	3.73%	396,539
Jan 15, 2026	39.50	40.00	39.21	39.73	39.73	0.53%	42,802
Jan 14, 2026	40.16	40.50	39.25	39.52	39.52	-1.59%	214,498
Jan 13, 2026	41.12	41.40	40.00	40.16	40.16	-1.64%	62,461
Jan 12, 2026	41.35	41.93	40.60	40.83	40.83	-1.52%	143,622
Jan 9, 2026	42.00	43.73	40.99	41.46	41.46	-	646,178
Jan 8, 2026	39.00	42.35	38.25	41.46	41.46	6.31%	1,204,885
Jan 7, 2026	38.94	39.45	38.56	39.00	39.00	1.06%	75,948
Jan 6, 2026	39.06	39.24	38.40	38.59	38.59	-0.67%	70,570
Jan 5, 2026	38.90	39.45	38.60	38.85	38.85	-0.05%	44,843
Jan 2, 2026	38.81	39.60	38.30	38.87	38.87	0.49%	59,019
Jan 1, 2026	38.47	38.97	38.25	38.68	38.68	0.89%	24,761
Dec 31, 2025	38.99	38.99	38.10	38.34	38.34	-0.39%	63,412
Dec 30, 2025	38.99	38.99	38.01	38.49	38.49	-0.10%	83,243
Dec 29, 2025	38.99	38.99	38.12	38.53	38.53	-0.36%	21,646
Dec 26, 2025	38.70	39.00	38.01	38.67	38.67	-0.28%	15,985
Dec 24, 2025	39.49	39.69	38.22	38.78	38.78	-0.62%	45,407
Dec 23, 2025	39.24	39.89	38.92	39.02	39.02	-0.71%	45,667
Dec 22, 2025	39.20	39.69	39.20	39.30	39.30	-0.83%	5,221
Dec 19, 2025	39.80	39.95	39.26	39.63	39.63	0.08%	21,041
Dec 18, 2025	39.95	39.95	39.20	39.60	39.60	0.69%	75,057