Clover Pakistan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	41.36	41.36	40.51	40.83	40.83	-0.46%	58,638
Jul 31, 2025	40.52	41.39	40.50	41.02	41.02	0.07%	26,681
Jul 30, 2025	40.75	41.40	40.26	40.99	40.99	0.59%	63,086
Jul 29, 2025	41.50	41.90	40.52	40.75	40.75	-1.07%	66,277
Jul 28, 2025	41.40	42.75	41.00	41.19	41.19	-0.10%	166,682
Jul 25, 2025	40.90	41.40	40.66	41.23	41.23	0.93%	55,966
Jul 24, 2025	40.99	41.30	40.70	40.85	40.85	-0.27%	81,427
Jul 23, 2025	41.00	41.30	40.80	40.96	40.96	0.24%	39,621
Jul 22, 2025	40.98	41.49	40.60	40.86	40.86	0.12%	75,269
Jul 21, 2025	41.30	41.30	40.50	40.81	40.81	-0.83%	55,478
Jul 18, 2025	41.88	41.88	40.90	41.15	41.15	-0.89%	72,473
Jul 17, 2025	41.51	41.91	41.30	41.52	41.52	-0.02%	192,259
Jul 16, 2025	41.70	42.00	40.80	41.53	41.53	-0.41%	243,580
Jul 15, 2025	43.51	43.85	41.30	41.70	41.70	-4.12%	640,347
Jul 14, 2025	43.45	44.49	43.40	43.49	43.49	0.09%	460,255
Jul 11, 2025	43.99	44.39	43.01	43.45	43.45	-0.28%	348,992
Jul 10, 2025	44.60	45.70	43.25	43.57	43.57	-2.22%	1,579,171
Jul 9, 2025	42.25	45.85	41.35	44.56	44.56	6.91%	3,599,492
Jul 8, 2025	41.97	42.15	41.18	41.68	41.68	-0.74%	152,133
Jul 7, 2025	42.02	42.90	41.91	41.99	41.99	-0.36%	181,925
Jul 4, 2025	43.05	43.20	41.82	42.14	42.14	-0.75%	334,402
Jul 3, 2025	41.85	43.25	41.02	42.46	42.46	2.78%	709,968
Jul 2, 2025	41.90	42.00	41.12	41.31	41.31	0.44%	191,413
Jul 1, 2025	41.68	41.99	40.99	41.13	41.13	-0.87%	174,211
Jun 30, 2025	41.30	41.75	41.00	41.49	41.49	1.07%	201,108
Jun 27, 2025	41.19	41.50	40.60	41.05	41.05	1.36%	240,065
Jun 26, 2025	40.80	41.40	40.30	40.50	40.50	-0.74%	125,907
Jun 25, 2025	41.00	41.50	40.41	40.80	40.80	-	250,917
Jun 24, 2025	40.00	41.49	39.02	40.80	40.80	7.42%	293,218
Jun 23, 2025	39.25	39.75	37.75	37.98	37.98	-5.76%	165,266
Jun 20, 2025	41.50	41.50	40.00	40.30	40.30	-1.87%	69,994
Jun 19, 2025	40.79	42.75	40.20	41.07	41.07	1.36%	833,050
Jun 18, 2025	40.51	40.99	40.00	40.52	40.52	0.02%	110,782
Jun 17, 2025	40.78	41.38	40.24	40.51	40.51	-0.66%	80,233
Jun 16, 2025	40.25	42.00	40.00	40.78	40.78	0.92%	241,489
Jun 13, 2025	41.00	41.00	39.60	40.41	40.41	-2.13%	326,173
Jun 12, 2025	41.63	42.00	41.01	41.29	41.29	-0.82%	135,295
Jun 11, 2025	42.39	42.39	41.51	41.63	41.63	-0.36%	182,473
Jun 10, 2025	42.10	42.29	41.50	41.78	41.78	-0.14%	145,977
Jun 5, 2025	41.53	42.33	41.50	41.84	41.84	0.12%	106,080
Jun 4, 2025	41.90	42.40	41.48	41.79	41.79	-0.24%	219,024
Jun 3, 2025	42.98	42.98	41.25	41.89	41.89	-1.64%	232,683
Jun 2, 2025	42.50	43.29	42.50	42.59	42.59	0.59%	385,392
May 30, 2025	43.51	43.99	42.10	42.34	42.34	-2.49%	372,799
May 29, 2025	42.76	44.61	42.76	43.42	43.42	1.21%	1,206,653
May 27, 2025	43.20	44.50	42.27	42.90	42.90	-0.07%	2,097,770
May 26, 2025	41.21	43.80	41.21	42.93	42.93	4.17%	1,977,257
May 23, 2025	39.50	42.20	39.50	41.21	41.21	4.65%	1,115,548
May 22, 2025	38.00	39.80	37.90	39.38	39.38	4.21%	541,637
May 21, 2025	37.50	37.99	37.25	37.79	37.79	0.93%	110,879