Clover Pakistan Limited (PSX:CLOV)
Pakistan · Delayed Price · Currency is PKR 6.15
-0.08 (-1.28%)
At close: Nov 6, 2026
Clover Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.23 | 6.30 | 6.05 | 6.15 | 6.15 | -1.28% | 1,249,091 |
| Nov 5, 2026 | 6.35 | 6.40 | 6.15 | 6.23 | 6.23 | -0.64% | 2,336,301 |
| Nov 4, 2026 | 6.59 | 6.59 | 6.22 | 6.27 | 6.27 | -2.03% | 2,560,769 |
| Nov 3, 2026 | 6.60 | 6.82 | 6.35 | 6.40 | 6.40 | -2.44% | 9,203,488 |
| Nov 2, 2026 | 6.13 | 6.94 | 6.00 | 6.56 | 6.56 | 7.01% | 19,800,893 |
| Oct 30, 2026 | 5.59 | 6.24 | 5.40 | 6.13 | 6.13 | 14.79% | 6,273,483 |
| Oct 29, 2026 | 5.49 | 5.49 | 5.28 | 5.34 | 5.34 | -1.66% | 535,021 |
| Oct 28, 2026 | 5.41 | 5.53 | 5.31 | 5.43 | 5.43 | 0.37% | 425,216 |
| Oct 27, 2026 | 5.55 | 5.55 | 5.29 | 5.41 | 5.41 | 0.37% | 262,412 |
| Oct 26, 2026 | 5.58 | 5.58 | 5.25 | 5.39 | 5.39 | -1.82% | 667,866 |
| Oct 23, 2026 | 5.54 | 5.60 | 5.40 | 5.49 | 5.49 | -0.18% | 413,671 |
| Oct 22, 2026 | 5.60 | 5.60 | 5.40 | 5.50 | 5.50 | -1.08% | 741,100 |
| Oct 21, 2026 | 5.71 | 5.73 | 5.50 | 5.56 | 5.56 | -1.77% | 753,294 |
| Oct 20, 2026 | 5.75 | 5.82 | 5.65 | 5.66 | 5.66 | -1.57% | 693,917 |
| Oct 19, 2026 | 5.82 | 5.82 | 5.72 | 5.75 | 5.75 | -0.69% | 327,980 |
| Oct 16, 2026 | 5.86 | 5.86 | 5.74 | 5.79 | 5.79 | -0.17% | 937,539 |
| Oct 15, 2026 | 5.90 | 5.95 | 5.79 | 5.80 | 5.80 | -0.51% | 942,682 |
| Oct 14, 2026 | 6.00 | 6.00 | 5.75 | 5.83 | 5.83 | -2.18% | 833,049 |
| Oct 13, 2026 | 6.00 | 6.07 | 5.92 | 5.96 | 5.96 | -0.33% | 458,553 |
| Oct 12, 2026 | 6.08 | 6.09 | 5.80 | 5.98 | 5.98 | -1.81% | 553,509 |
| Oct 9, 2026 | 6.09 | 6.19 | 5.99 | 6.09 | 6.09 | -0.49% | 354,534 |
| Oct 8, 2026 | 6.36 | 6.37 | 6.08 | 6.12 | 6.12 | 6.96% | 1,560,480 |
| Oct 7, 2026 | 5.81 | 5.87 | 5.65 | 5.72 | 5.72 | -0.60% | 1,422,341 |
| Oct 6, 2026 | 5.72 | 5.83 | 5.58 | 5.76 | 5.76 | 0.76% | 873,929 |
| Oct 5, 2026 | 5.89 | 5.90 | 5.68 | 5.71 | 5.71 | -3.24% | 1,150,342 |
| Oct 2, 2026 | 6.08 | 6.13 | 5.84 | 5.90 | 5.90 | -2.86% | 3,810,063 |
| Oct 1, 2026 | 5.96 | 6.39 | 5.90 | 6.08 | 6.08 | 3.10% | 14,178,683 |
| Sep 30, 2026 | 5.85 | 6.02 | 5.85 | 5.90 | 5.90 | 0.30% | 1,133,332 |
| Sep 29, 2026 | 5.97 | 6.04 | 5.86 | 5.88 | 5.88 | -1.60% | 822,692 |
| Sep 28, 2026 | 5.89 | 6.04 | 5.72 | 5.97 | 5.97 | 1.48% | 2,011,661 |
| Sep 25, 2026 | 5.90 | 6.04 | 5.68 | 5.89 | 5.89 | 3.04% | 3,194,338 |
| Sep 24, 2026 | 5.52 | 5.95 | 5.48 | 5.71 | 5.71 | 3.96% | 1,995,620 |
| Sep 23, 2026 | 5.58 | 5.61 | 5.48 | 5.50 | 5.50 | -0.47% | 623,369 |
| Sep 22, 2026 | 5.63 | 5.63 | 5.49 | 5.52 | 5.52 | 0.16% | 241,029 |
| Sep 21, 2026 | 5.70 | 5.70 | 5.48 | 5.51 | 5.51 | -1.25% | 981,710 |
| Sep 18, 2026 | 5.60 | 5.69 | 5.54 | 5.58 | 5.58 | 0.78% | 417,703 |
| Sep 17, 2026 | 5.48 | 5.61 | 5.45 | 5.54 | 5.54 | 1.59% | 486,485 |
| Sep 16, 2026 | 5.54 | 5.54 | 5.39 | 5.45 | 5.45 | -0.32% | 615,185 |
| Sep 15, 2026 | 5.37 | 5.59 | 5.37 | 5.47 | 5.47 | 0.96% | 688,298 |
| Sep 14, 2026 | 5.60 | 5.61 | 5.39 | 5.42 | 5.42 | -0.95% | 712,193 |
| Sep 11, 2026 | 5.49 | 5.62 | 5.26 | 5.47 | 5.47 | -1.87% | 1,237,029 |
| Sep 10, 2026 | 5.74 | 5.82 | 5.53 | 5.57 | 5.57 | -3.46% | 1,124,741 |
| Sep 9, 2026 | 5.67 | 5.91 | 5.67 | 5.77 | 5.77 | -0.45% | 655,992 |
| Sep 8, 2026 | 5.70 | 6.13 | 5.65 | 5.80 | 5.80 | 2.46% | 4,739,419 |
| Sep 7, 2026 | 5.65 | 5.74 | 5.57 | 5.66 | 5.66 | 0.31% | 921,824 |
| Sep 4, 2026 | 5.70 | 5.70 | 5.55 | 5.64 | 5.64 | 0.31% | 606,185 |
| Sep 3, 2026 | 5.65 | 5.65 | 5.49 | 5.63 | 5.63 | - | 855,550 |
| Sep 2, 2026 | 5.83 | 5.83 | 5.57 | 5.63 | 5.63 | -2.27% | 1,598,590 |
| Sep 1, 2026 | 5.90 | 5.92 | 5.74 | 5.76 | 5.76 | -1.78% | 1,669,113 |
| Aug 31, 2026 | 5.99 | 5.99 | 5.82 | 5.86 | 5.86 | -0.44% | 3,780,747 |