EFU General Insurance Limited (PSX:EFUG)
Pakistan · Delayed Price · Currency is PKR 124.59
+0.28 (0.23%)
At close: Sep 30, 2025
EFU General Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 125.89 | 125.89 | 123.50 | 124.59 | 124.59 | 0.23% | 18,506 |
| Sep 29, 2025 | 125.50 | 127.00 | 123.51 | 124.31 | 124.31 | -1.33% | 23,532 |
| Sep 26, 2025 | 128.00 | 129.95 | 124.45 | 125.99 | 125.99 | 1.65% | 75,850 |
| Sep 25, 2025 | 124.98 | 124.98 | 122.07 | 123.95 | 123.95 | 2.23% | 2,784 |
| Sep 24, 2025 | 127.12 | 127.12 | 121.11 | 121.25 | 121.25 | -2.30% | 11,204 |
| Sep 23, 2025 | 124.98 | 124.98 | 123.00 | 124.11 | 124.11 | 1.37% | 45,997 |
| Sep 22, 2025 | 124.90 | 124.90 | 121.54 | 122.43 | 122.43 | -0.14% | 3,040 |
| Sep 19, 2025 | 127.00 | 129.90 | 121.00 | 122.60 | 122.60 | -0.33% | 2,686 |
| Sep 18, 2025 | 124.75 | 124.75 | 122.01 | 123.00 | 123.00 | - | 2,219 |
| Sep 17, 2025 | 124.98 | 124.98 | 123.00 | 123.00 | 123.00 | -0.69% | 6,293 |
| Sep 16, 2025 | 127.95 | 127.95 | 123.25 | 123.85 | 123.85 | -1.36% | 1,287 |
| Sep 15, 2025 | 130.00 | 130.00 | 120.05 | 125.56 | 125.56 | -0.50% | 2,309 |
| Sep 12, 2025 | 127.47 | 127.47 | 123.21 | 126.19 | 126.19 | 1.88% | 484 |
| Sep 11, 2025 | 127.99 | 127.99 | 123.50 | 123.86 | 123.86 | -0.11% | 7,491 |
| Sep 10, 2025 | 123.50 | 127.89 | 123.05 | 124.00 | 124.00 | - | 2,131 |
| Sep 9, 2025 | 128.99 | 128.99 | 124.00 | 124.00 | 124.00 | -0.41% | 2,156 |
| Sep 8, 2025 | 128.88 | 133.84 | 121.61 | 124.51 | 124.51 | -3.38% | 10,394 |
| Sep 5, 2025 | 135.89 | 135.89 | 125.05 | 128.87 | 128.87 | 2.55% | 3,696 |
| Sep 4, 2025 | 133.98 | 133.98 | 125.05 | 125.67 | 125.67 | -3.08% | 1,377 |
| Sep 3, 2025 | 126.00 | 129.91 | 123.61 | 129.67 | 129.67 | -0.25% | 2,526 |
| Sep 2, 2025 | 128.98 | 130.00 | 123.06 | 129.99 | 129.99 | 2.02% | 15,517 |
| Sep 1, 2025 | 124.80 | 128.94 | 123.00 | 127.42 | 125.94 | 2.50% | 967 |
| Aug 29, 2025 | 132.99 | 132.99 | 120.10 | 124.31 | 122.86 | -4.38% | 12,379 |
| Aug 28, 2025 | 129.94 | 129.94 | 129.89 | 130.00 | 128.49 | - | 114 |
| Aug 27, 2025 | 135.85 | 135.85 | 124.00 | 130.00 | 128.49 | 0.18% | 15,343 |
| Aug 26, 2025 | 130.50 | 130.50 | 125.26 | 129.77 | 128.26 | 1.19% | 1,266 |
| Aug 25, 2025 | 133.00 | 133.00 | 125.17 | 128.24 | 126.75 | -3.23% | 638 |
| Aug 22, 2025 | 133.19 | 133.30 | 129.90 | 132.52 | 130.98 | 3.20% | 1,913 |
| Aug 21, 2025 | 128.98 | 136.90 | 128.00 | 128.41 | 126.91 | 1.03% | 10,001 |
| Aug 20, 2025 | 128.98 | 128.98 | 126.50 | 127.10 | 125.62 | 0.47% | 2,933 |
| Aug 19, 2025 | 127.98 | 129.50 | 125.00 | 126.51 | 125.04 | 1.07% | 2,456 |
| Aug 18, 2025 | 129.89 | 129.89 | 124.01 | 125.17 | 123.71 | -1.51% | 714 |
| Aug 15, 2025 | 127.00 | 128.97 | 126.00 | 127.09 | 125.61 | 0.19% | 470 |
| Aug 13, 2025 | 125.98 | 128.98 | 123.00 | 126.85 | 125.37 | 1.48% | 3,099 |
| Aug 12, 2025 | 128.97 | 129.00 | 125.00 | 125.00 | 123.54 | -0.36% | 5,879 |
| Aug 11, 2025 | 132.97 | 132.97 | 118.68 | 125.45 | 123.99 | -0.14% | 9,606 |
| Aug 8, 2025 | 138.70 | 138.70 | 121.00 | 125.62 | 124.16 | -3.37% | 1,971 |
| Aug 7, 2025 | 130.98 | 133.00 | 127.12 | 130.00 | 128.49 | 2.31% | 4,933 |
| Aug 6, 2025 | 126.51 | 135.00 | 126.51 | 127.07 | 125.59 | 0.88% | 56,890 |
| Aug 5, 2025 | 124.44 | 130.00 | 120.10 | 125.96 | 124.49 | 4.30% | 12,763 |
| Aug 4, 2025 | 123.98 | 125.90 | 113.30 | 120.77 | 119.36 | -2.13% | 43,887 |
| Aug 1, 2025 | 133.77 | 133.77 | 120.11 | 123.40 | 121.96 | 1.47% | 7,665 |
| Jul 31, 2025 | 124.97 | 124.97 | 120.02 | 121.61 | 120.19 | -1.60% | 5,124 |
| Jul 30, 2025 | 126.77 | 126.77 | 121.00 | 123.59 | 122.15 | 0.46% | 1,571 |
| Jul 29, 2025 | 128.99 | 128.99 | 122.52 | 123.03 | 121.60 | -2.97% | 6,915 |
| Jul 28, 2025 | 128.35 | 128.35 | 125.00 | 126.80 | 125.32 | -1.23% | 17,670 |
| Jul 25, 2025 | 133.93 | 133.93 | 127.00 | 128.38 | 126.88 | -2.56% | 9,339 |
| Jul 24, 2025 | 133.89 | 139.00 | 129.00 | 131.75 | 130.22 | 0.27% | 12,875 |
| Jul 23, 2025 | 137.50 | 137.50 | 130.72 | 131.39 | 129.86 | -2.80% | 11,081 |
| Jul 22, 2025 | 137.94 | 137.94 | 130.10 | 135.17 | 133.60 | 1.47% | 2,959 |