Skip to main content
logo
EFU General Insurance Limited (PSX:EFUG)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
120.00
-1.34 (-1.10%)
At close: Mar 19, 2026

EFU General Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 2026122.00123.99118.00120.00120.00-1.10%3,450
Mar 18, 2026129.88129.88119.02121.34121.34-5.75%7,323
Mar 17, 2026129.88129.88125.90128.74123.244.34%722
Mar 16, 2026129.90129.90123.21123.39118.12-0.97%3,843
Mar 13, 2026129.99130.00121.51124.60119.28-1.39%383
Mar 12, 2026130.00130.00123.50126.35120.950.28%2,676
Mar 11, 2026131.90131.90125.00126.00120.62-3.67%1,161
Mar 10, 2026129.90132.00125.50130.80125.219.00%10,719
Mar 9, 2026121.00138.64120.00120.00114.87-4.79%12,723
Mar 6, 2026132.00132.00126.00126.04120.66-1.71%14,868
Mar 5, 2026124.50129.87124.50128.23122.752.81%29,549
Mar 4, 2026119.00129.99119.00124.72119.390.51%16,311
Mar 3, 2026125.98125.98110.15124.09118.797.11%8,025
Mar 2, 2026125.00125.77115.17115.85110.90-9.47%7,461
Feb 27, 2026129.94131.00126.00127.97122.502.07%13,098
Feb 26, 2026133.50133.50125.00125.37120.01-2.91%53,579
Feb 25, 2026133.60133.60128.70129.13123.61-2.17%4,117
Feb 24, 2026132.00133.85130.50132.00126.36-5,529
Feb 23, 2026132.21134.00130.00132.00126.36-0.76%16,391
Feb 20, 2026137.00137.00128.65133.01127.330.26%9,117
Feb 19, 2026136.00137.49132.00132.66126.99-2.81%377
Feb 18, 2026136.90136.99134.00136.50130.670.38%1,382
Feb 17, 2026135.90136.00132.00135.98130.171.07%24,137
Feb 16, 2026132.50135.00128.52134.54128.790.02%37,984
Feb 13, 2026130.00135.37129.00134.51128.76-21,010
Feb 12, 2026134.49134.49128.25134.51128.76-225
Feb 11, 2026132.00134.75130.00134.51128.761.92%11,153
Feb 10, 2026127.50132.05127.00131.97126.331.54%19,744
Feb 9, 2026129.99130.00129.90129.97124.42-0.02%4,001
Feb 6, 2026129.35130.00124.01130.00124.451.96%5,609
Feb 4, 2026127.61127.66127.50127.50122.050.29%3,003
Feb 3, 2026129.98129.98127.00127.13121.700.69%1,781
Feb 2, 2026129.99129.99125.01126.26120.870.44%10,562
Jan 30, 2026128.60132.98124.05125.71120.34-3.49%18,708
Jan 29, 2026132.00132.97130.00130.25124.69-1.33%3,707
Jan 28, 2026131.00133.44131.00132.00126.360.22%1,716
Jan 27, 2026133.48134.20130.31131.71126.08-0.39%109,428
Jan 26, 2026129.00133.49129.00132.23126.581.72%25,486
Jan 23, 2026128.00131.50127.00130.00124.452.66%28,636
Jan 22, 2026125.00127.90124.12126.63121.221.10%18,210
Jan 21, 2026128.20129.00122.00125.25119.90-2.24%67,144
Jan 20, 2026128.96139.71125.51128.12122.650.87%102,174
Jan 19, 2026123.10127.99123.10127.01121.580.80%21,971
Jan 16, 2026129.40129.40122.43126.00120.620.12%10,336
Jan 15, 2026129.90133.89124.00125.85120.472.32%5,890
Jan 14, 2026123.01125.00116.02123.00117.75-0.65%26,943
Jan 13, 2026126.00126.82122.25123.81118.52-1.75%6,648
Jan 12, 2026126.00128.00125.13126.02120.640.47%4,497
Jan 9, 2026129.99129.99125.00125.43120.07-2.20%8,427
Jan 8, 2026126.98130.00125.11128.25122.772.55%8,395