EFU General Insurance Limited (PSX:EFUG)
Pakistan · Delayed Price · Currency is PKR 122.99
0.00 (0.00%)
At close: Dec 19, 2025
EFU General Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 122.99 | 123.79 | 121.00 | 122.99 | 122.99 | - | 58 |
| Dec 18, 2025 | 121.65 | 123.00 | 121.65 | 122.99 | 122.99 | -0.24% | 1,435 |
| Dec 17, 2025 | 125.00 | 125.00 | 121.51 | 123.28 | 123.28 | - | 133 |
| Dec 16, 2025 | 123.50 | 123.50 | 122.04 | 123.28 | 123.28 | 0.63% | 384 |
| Dec 15, 2025 | 122.46 | 123.59 | 122.03 | 122.51 | 122.51 | 3.40% | 525 |
| Dec 12, 2025 | 125.75 | 125.75 | 117.00 | 118.48 | 118.48 | -1.16% | 53,642 |
| Dec 11, 2025 | 121.97 | 122.00 | 119.01 | 119.87 | 119.87 | -0.60% | 7,135 |
| Dec 10, 2025 | 120.51 | 123.00 | 119.01 | 120.59 | 120.59 | -0.33% | 12,685 |
| Dec 9, 2025 | 124.99 | 125.00 | 118.00 | 120.99 | 120.99 | -1.17% | 14,518 |
| Dec 8, 2025 | 125.95 | 125.95 | 122.25 | 122.42 | 122.42 | -0.33% | 983 |
| Dec 5, 2025 | 127.97 | 127.97 | 122.00 | 122.82 | 122.82 | -1.74% | 1,217 |
| Dec 4, 2025 | 127.68 | 127.68 | 124.99 | 125.00 | 125.00 | 0.02% | 628 |
| Dec 3, 2025 | 125.00 | 125.00 | 125.00 | 124.98 | 124.98 | - | 90 |
| Dec 2, 2025 | 124.00 | 125.97 | 123.26 | 124.98 | 124.98 | 0.30% | 865 |
| Dec 1, 2025 | 128.00 | 128.00 | 123.51 | 124.60 | 124.60 | 0.46% | 298 |
| Nov 28, 2025 | 126.00 | 126.00 | 124.00 | 124.03 | 124.03 | 0.25% | 883 |
| Nov 27, 2025 | 127.50 | 127.50 | 124.50 | 123.72 | 123.72 | - | 127 |
| Nov 26, 2025 | 126.00 | 126.00 | 123.30 | 123.72 | 123.72 | 0.04% | 4,222 |
| Nov 25, 2025 | 127.99 | 127.99 | 123.10 | 123.67 | 123.67 | -1.85% | 258 |
| Nov 24, 2025 | 130.00 | 130.00 | 123.50 | 126.00 | 126.00 | 0.80% | 1,093 |
| Nov 21, 2025 | 126.00 | 126.00 | 123.11 | 125.00 | 125.00 | - | 674 |
| Nov 20, 2025 | 125.77 | 125.77 | 125.00 | 125.00 | 125.00 | - | 1,588 |
| Nov 19, 2025 | 126.49 | 126.49 | 124.00 | 125.00 | 125.00 | 0.12% | 927 |
| Nov 18, 2025 | 123.01 | 124.88 | 123.01 | 124.85 | 124.85 | -0.12% | 1,232 |
| Nov 17, 2025 | 125.25 | 125.25 | 124.99 | 125.00 | 125.00 | -0.78% | 1,327 |
| Nov 14, 2025 | 125.98 | 125.98 | 125.00 | 125.98 | 125.98 | - | 205 |
| Nov 13, 2025 | 126.90 | 126.90 | 122.01 | 125.98 | 125.98 | - | 38 |
| Nov 12, 2025 | 125.99 | 125.99 | 124.99 | 125.98 | 125.98 | 0.21% | 26,016 |
| Nov 11, 2025 | 126.00 | 126.00 | 123.00 | 125.72 | 125.72 | - | 72 |
| Nov 10, 2025 | 125.72 | 126.00 | 122.00 | 125.72 | 125.72 | - | 2,052 |
| Nov 7, 2025 | 127.94 | 127.94 | 122.01 | 125.72 | 125.72 | 3.43% | 342 |
| Nov 6, 2025 | 121.51 | 124.61 | 121.50 | 121.55 | 121.55 | -2.57% | 719 |
| Nov 5, 2025 | 121.50 | 125.00 | 121.00 | 124.75 | 124.75 | 0.60% | 3,393 |
| Nov 4, 2025 | 125.99 | 125.99 | 123.50 | 124.00 | 124.00 | -1.03% | 1,656 |
| Nov 3, 2025 | 126.25 | 126.25 | 121.89 | 125.29 | 123.79 | 3.08% | 1,013 |
| Oct 31, 2025 | 126.98 | 129.00 | 120.00 | 121.55 | 120.09 | -2.76% | 4,323 |
| Oct 30, 2025 | 124.99 | 125.00 | 120.01 | 125.00 | 123.50 | 0.06% | 4,387 |
| Oct 29, 2025 | 123.70 | 125.72 | 120.00 | 124.92 | 123.42 | 0.97% | 8,607 |
| Oct 28, 2025 | 120.11 | 124.79 | 120.11 | 123.72 | 122.24 | - | 47 |
| Oct 27, 2025 | 126.79 | 126.80 | 126.79 | 123.72 | 122.24 | - | 88 |
| Oct 24, 2025 | 125.00 | 126.98 | 125.00 | 123.72 | 122.24 | - | 151 |
| Oct 23, 2025 | 125.85 | 125.85 | 125.85 | 123.72 | 122.24 | - | 1 |
| Oct 22, 2025 | 122.56 | 125.44 | 122.55 | 123.72 | 122.24 | 1.05% | 324 |
| Oct 21, 2025 | 125.75 | 125.75 | 122.41 | 122.44 | 120.97 | -0.26% | 1,007 |
| Oct 20, 2025 | 125.75 | 125.75 | 125.44 | 122.76 | 121.29 | - | 18 |
| Oct 17, 2025 | 126.00 | 126.99 | 122.51 | 122.76 | 121.29 | -2.79% | 7,737 |
| Oct 16, 2025 | 126.79 | 126.79 | 125.95 | 126.28 | 124.77 | -0.96% | 1,525 |
| Oct 15, 2025 | 128.00 | 128.00 | 125.00 | 127.50 | 125.97 | 3.33% | 2,823 |
| Oct 14, 2025 | 120.51 | 123.99 | 120.51 | 123.39 | 121.91 | 0.66% | 405 |
| Oct 13, 2025 | 125.90 | 125.90 | 121.80 | 122.58 | 121.11 | 0.80% | 1,362 |