EFU General Insurance Limited (PSX:EFUG)
Pakistan · Delayed Price · Currency is PKR 132.52
+4.11 (3.20%)
At close: Aug 22, 2025
EFU General Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 133.19 | 133.30 | 129.90 | 132.52 | 132.52 | 3.20% | 1,913 |
| Aug 21, 2025 | 128.98 | 136.90 | 128.00 | 128.41 | 128.41 | 1.03% | 10,001 |
| Aug 20, 2025 | 128.98 | 128.98 | 126.50 | 127.10 | 127.10 | 0.47% | 2,933 |
| Aug 19, 2025 | 127.98 | 129.50 | 125.00 | 126.51 | 126.51 | 1.07% | 2,456 |
| Aug 18, 2025 | 129.89 | 129.89 | 124.01 | 125.17 | 125.17 | -1.51% | 714 |
| Aug 15, 2025 | 127.00 | 128.97 | 126.00 | 127.09 | 127.09 | 0.19% | 470 |
| Aug 13, 2025 | 125.98 | 128.98 | 123.00 | 126.85 | 126.85 | 1.48% | 3,099 |
| Aug 12, 2025 | 128.97 | 129.00 | 125.00 | 125.00 | 125.00 | -0.36% | 5,879 |
| Aug 11, 2025 | 132.97 | 132.97 | 118.68 | 125.45 | 125.45 | -0.14% | 9,606 |
| Aug 8, 2025 | 138.70 | 138.70 | 121.00 | 125.62 | 125.62 | -3.37% | 1,971 |
| Aug 7, 2025 | 130.98 | 133.00 | 127.12 | 130.00 | 130.00 | 2.31% | 4,933 |
| Aug 6, 2025 | 126.51 | 135.00 | 126.51 | 127.07 | 127.07 | 0.88% | 56,890 |
| Aug 5, 2025 | 124.44 | 130.00 | 120.10 | 125.96 | 125.96 | 4.30% | 12,763 |
| Aug 4, 2025 | 123.98 | 125.90 | 113.30 | 120.77 | 120.77 | -2.13% | 43,887 |
| Aug 1, 2025 | 133.77 | 133.77 | 120.11 | 123.40 | 123.40 | 1.47% | 7,665 |
| Jul 31, 2025 | 124.97 | 124.97 | 120.02 | 121.61 | 121.61 | -1.60% | 5,124 |
| Jul 30, 2025 | 126.77 | 126.77 | 121.00 | 123.59 | 123.59 | 0.46% | 1,571 |
| Jul 29, 2025 | 128.99 | 128.99 | 122.52 | 123.03 | 123.03 | -2.97% | 6,915 |
| Jul 28, 2025 | 128.35 | 128.35 | 125.00 | 126.80 | 126.80 | -1.23% | 17,670 |
| Jul 25, 2025 | 133.93 | 133.93 | 127.00 | 128.38 | 128.38 | -2.56% | 9,339 |
| Jul 24, 2025 | 133.89 | 139.00 | 129.00 | 131.75 | 131.75 | 0.27% | 12,875 |
| Jul 23, 2025 | 137.50 | 137.50 | 130.72 | 131.39 | 131.39 | -2.80% | 11,081 |
| Jul 22, 2025 | 137.94 | 137.94 | 130.10 | 135.17 | 135.17 | 1.47% | 2,959 |
| Jul 21, 2025 | 139.47 | 139.47 | 130.50 | 133.21 | 133.21 | -1.02% | 15,134 |
| Jul 18, 2025 | 138.00 | 138.98 | 134.49 | 134.58 | 134.58 | -1.16% | 10,253 |
| Jul 17, 2025 | 139.50 | 139.50 | 132.61 | 136.16 | 136.16 | 1.42% | 8,754 |
| Jul 16, 2025 | 138.00 | 140.00 | 132.50 | 134.26 | 134.26 | -1.27% | 109,705 |
| Jul 15, 2025 | 132.00 | 143.01 | 130.00 | 135.99 | 135.99 | 4.60% | 340,143 |
| Jul 14, 2025 | 123.00 | 135.30 | 123.00 | 130.01 | 130.01 | 5.70% | 250,118 |
| Jul 11, 2025 | 124.95 | 124.95 | 120.05 | 123.00 | 123.00 | - | 12,839 |
| Jul 10, 2025 | 123.98 | 123.98 | 120.00 | 123.00 | 123.00 | 1.11% | 35,314 |
| Jul 9, 2025 | 124.01 | 124.01 | 121.60 | 121.65 | 121.65 | -0.86% | 3,305 |
| Jul 8, 2025 | 122.94 | 124.98 | 121.25 | 122.70 | 122.70 | 1.29% | 5,394 |
| Jul 7, 2025 | 124.99 | 124.99 | 120.00 | 121.14 | 121.14 | 1.63% | 6,098 |
| Jul 4, 2025 | 121.91 | 122.98 | 119.00 | 119.20 | 119.20 | 0.16% | 13,218 |
| Jul 3, 2025 | 123.85 | 123.85 | 118.00 | 119.01 | 119.01 | -3.16% | 9,017 |
| Jul 2, 2025 | 123.88 | 123.88 | 119.01 | 122.89 | 122.89 | 2.36% | 2,381 |
| Jul 1, 2025 | 124.97 | 124.97 | 120.00 | 120.06 | 120.06 | -2.30% | 6,911 |
| Jun 30, 2025 | 124.96 | 125.00 | 121.00 | 122.89 | 122.89 | -1.50% | 5,034 |
| Jun 27, 2025 | 123.98 | 124.99 | 120.05 | 124.76 | 124.76 | 0.72% | 2,362 |
| Jun 26, 2025 | 123.97 | 123.97 | 120.00 | 123.87 | 123.87 | 1.53% | 2,040 |
| Jun 25, 2025 | 122.98 | 123.00 | 121.00 | 122.00 | 122.00 | 1.63% | 680 |
| Jun 24, 2025 | 122.97 | 124.99 | 120.00 | 120.04 | 120.04 | 1.41% | 1,028 |
| Jun 23, 2025 | 124.95 | 124.95 | 112.20 | 118.37 | 118.37 | -3.55% | 2,968 |
| Jun 20, 2025 | 122.97 | 124.90 | 119.00 | 122.73 | 122.73 | 3.60% | 243 |
| Jun 19, 2025 | 122.88 | 122.88 | 118.25 | 118.46 | 118.46 | - | 23 |
| Jun 18, 2025 | 118.20 | 124.99 | 112.00 | 118.46 | 118.46 | 0.28% | 2,202 |
| Jun 17, 2025 | 122.00 | 122.00 | 118.00 | 118.13 | 118.13 | -0.73% | 735 |
| Jun 16, 2025 | 124.95 | 124.95 | 119.00 | 119.00 | 119.00 | 0.73% | 3,031 |
| Jun 13, 2025 | 123.94 | 123.98 | 117.98 | 118.14 | 118.14 | -0.50% | 2,692 |