Skip to main content
logo
EFU General Insurance Limited (PSX:EFUG)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
125.03
-0.11 (-0.09%)
At close: Apr 13, 2026

EFU General Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 2026126.00126.00118.10125.14125.142.57%408
Apr 9, 2026122.02125.58121.01122.01122.01-3.17%396
Apr 8, 2026124.00134.14109.80126.00126.003.28%15,456
Apr 7, 2026122.90122.90117.50122.00122.006.03%24,019
Apr 6, 2026122.85122.85114.23115.06115.06-6.39%514
Apr 3, 2026123.89123.89118.01122.92122.921.57%5,957
Apr 2, 2026123.34123.34116.42121.02121.02-56
Apr 1, 2026116.00124.44115.01121.02121.024.70%100,114
Mar 31, 2026117.99117.99110.00115.59115.590.50%106,349
Mar 30, 2026115.03118.19110.23115.01115.01-0.02%10,522
Mar 27, 2026118.36118.56115.00115.03115.03-2.69%10,093
Mar 26, 2026124.40124.40118.00118.21118.21-1.51%3,691
Mar 25, 2026120.00124.83120.00120.02120.02-0.07%1,512
Mar 24, 2026128.80129.50118.00120.10120.100.08%2,415
Mar 19, 2026122.00123.99118.00120.00120.00-1.10%3,450
Mar 18, 2026129.88129.88119.02121.34121.34-5.75%7,323
Mar 17, 2026129.88129.88125.90128.74123.244.34%722
Mar 16, 2026129.90129.90123.21123.39118.12-0.97%3,843
Mar 13, 2026129.99130.00121.51124.60119.28-1.39%383
Mar 12, 2026130.00130.00123.50126.35120.950.28%2,676
Mar 11, 2026131.90131.90125.00126.00120.62-3.67%1,161
Mar 10, 2026129.90132.00125.50130.80125.219.00%10,719
Mar 9, 2026121.00138.64120.00120.00114.87-4.79%12,723
Mar 6, 2026132.00132.00126.00126.04120.66-1.71%14,868
Mar 5, 2026124.50129.87124.50128.23122.752.81%29,549
Mar 4, 2026119.00129.99119.00124.72119.390.51%16,311
Mar 3, 2026125.98125.98110.15124.09118.797.11%8,025
Mar 2, 2026125.00125.77115.17115.85110.90-9.47%7,461
Feb 27, 2026129.94131.00126.00127.97122.502.07%13,098
Feb 26, 2026133.50133.50125.00125.37120.01-2.91%53,579
Feb 25, 2026133.60133.60128.70129.13123.61-2.17%4,117
Feb 24, 2026132.00133.85130.50132.00126.36-5,529
Feb 23, 2026132.21134.00130.00132.00126.36-0.76%16,391
Feb 20, 2026137.00137.00128.65133.01127.330.26%9,117
Feb 19, 2026136.00137.49132.00132.66126.99-2.81%377
Feb 18, 2026136.90136.99134.00136.50130.670.38%1,382
Feb 17, 2026135.90136.00132.00135.98130.171.07%24,137
Feb 16, 2026132.50135.00128.52134.54128.790.02%37,984
Feb 13, 2026130.00135.37129.00134.51128.76-21,010
Feb 12, 2026134.49134.49128.25134.51128.76-225
Feb 11, 2026132.00134.75130.00134.51128.761.92%11,153
Feb 10, 2026127.50132.05127.00131.97126.331.54%19,744
Feb 9, 2026129.99130.00129.90129.97124.42-0.02%4,001
Feb 6, 2026129.35130.00124.01130.00124.451.96%5,609
Feb 4, 2026127.61127.66127.50127.50122.050.29%3,003
Feb 3, 2026129.98129.98127.00127.13121.700.69%1,781
Feb 2, 2026129.99129.99125.01126.26120.870.44%10,562
Jan 30, 2026128.60132.98124.05125.71120.34-3.49%18,708
Jan 29, 2026132.00132.97130.00130.25124.69-1.33%3,707
Jan 28, 2026131.00133.44131.00132.00126.360.22%1,716