EFU General Insurance Limited (PSX:EFUG)
Pakistan · Delayed Price · Currency is PKR 121.61
-1.98 (-1.60%)
At close: Jul 31, 2025
EFU General Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 133.77 | 133.77 | 120.11 | 123.40 | 123.40 | 1.47% | 7,665 |
| Jul 31, 2025 | 124.97 | 124.97 | 120.02 | 121.61 | 121.61 | -1.60% | 5,124 |
| Jul 30, 2025 | 126.77 | 126.77 | 121.00 | 123.59 | 123.59 | 0.46% | 1,571 |
| Jul 29, 2025 | 128.99 | 128.99 | 122.52 | 123.03 | 123.03 | -2.97% | 6,915 |
| Jul 28, 2025 | 128.35 | 128.35 | 125.00 | 126.80 | 126.80 | -1.23% | 17,670 |
| Jul 25, 2025 | 133.93 | 133.93 | 127.00 | 128.38 | 128.38 | -2.56% | 9,339 |
| Jul 24, 2025 | 133.89 | 139.00 | 129.00 | 131.75 | 131.75 | 0.27% | 12,875 |
| Jul 23, 2025 | 137.50 | 137.50 | 130.72 | 131.39 | 131.39 | -2.80% | 11,081 |
| Jul 22, 2025 | 137.94 | 137.94 | 130.10 | 135.17 | 135.17 | 1.47% | 2,959 |
| Jul 21, 2025 | 139.47 | 139.47 | 130.50 | 133.21 | 133.21 | -1.02% | 15,134 |
| Jul 18, 2025 | 138.00 | 138.98 | 134.49 | 134.58 | 134.58 | -1.16% | 10,253 |
| Jul 17, 2025 | 139.50 | 139.50 | 132.61 | 136.16 | 136.16 | 1.42% | 8,754 |
| Jul 16, 2025 | 138.00 | 140.00 | 132.50 | 134.26 | 134.26 | -1.27% | 109,705 |
| Jul 15, 2025 | 132.00 | 143.01 | 130.00 | 135.99 | 135.99 | 4.60% | 340,143 |
| Jul 14, 2025 | 123.00 | 135.30 | 123.00 | 130.01 | 130.01 | 5.70% | 250,118 |
| Jul 11, 2025 | 124.95 | 124.95 | 120.05 | 123.00 | 123.00 | - | 12,839 |
| Jul 10, 2025 | 123.98 | 123.98 | 120.00 | 123.00 | 123.00 | 1.11% | 35,314 |
| Jul 9, 2025 | 124.01 | 124.01 | 121.60 | 121.65 | 121.65 | -0.86% | 3,305 |
| Jul 8, 2025 | 122.94 | 124.98 | 121.25 | 122.70 | 122.70 | 1.29% | 5,394 |
| Jul 7, 2025 | 124.99 | 124.99 | 120.00 | 121.14 | 121.14 | 1.63% | 6,098 |
| Jul 4, 2025 | 121.91 | 122.98 | 119.00 | 119.20 | 119.20 | 0.16% | 13,218 |
| Jul 3, 2025 | 123.85 | 123.85 | 118.00 | 119.01 | 119.01 | -3.16% | 9,017 |
| Jul 2, 2025 | 123.88 | 123.88 | 119.01 | 122.89 | 122.89 | 2.36% | 2,381 |
| Jul 1, 2025 | 124.97 | 124.97 | 120.00 | 120.06 | 120.06 | -2.30% | 6,911 |
| Jun 30, 2025 | 124.96 | 125.00 | 121.00 | 122.89 | 122.89 | -1.50% | 5,034 |
| Jun 27, 2025 | 123.98 | 124.99 | 120.05 | 124.76 | 124.76 | 0.72% | 2,362 |
| Jun 26, 2025 | 123.97 | 123.97 | 120.00 | 123.87 | 123.87 | 1.53% | 2,040 |
| Jun 25, 2025 | 122.98 | 123.00 | 121.00 | 122.00 | 122.00 | 1.63% | 680 |
| Jun 24, 2025 | 122.97 | 124.99 | 120.00 | 120.04 | 120.04 | 1.41% | 1,028 |
| Jun 23, 2025 | 124.95 | 124.95 | 112.20 | 118.37 | 118.37 | -3.55% | 2,968 |
| Jun 20, 2025 | 122.97 | 124.90 | 119.00 | 122.73 | 122.73 | 3.60% | 243 |
| Jun 19, 2025 | 122.88 | 122.88 | 118.25 | 118.46 | 118.46 | - | 23 |
| Jun 18, 2025 | 118.20 | 124.99 | 112.00 | 118.46 | 118.46 | 0.28% | 2,202 |
| Jun 17, 2025 | 122.00 | 122.00 | 118.00 | 118.13 | 118.13 | -0.73% | 735 |
| Jun 16, 2025 | 124.95 | 124.95 | 119.00 | 119.00 | 119.00 | 0.73% | 3,031 |
| Jun 13, 2025 | 123.94 | 123.98 | 117.98 | 118.14 | 118.14 | -0.50% | 2,692 |
| Jun 12, 2025 | 123.49 | 123.49 | 118.15 | 118.73 | 118.73 | -1.98% | 3,557 |
| Jun 11, 2025 | 123.63 | 123.63 | 120.50 | 121.13 | 121.13 | 0.63% | 2,064 |
| Jun 10, 2025 | 123.96 | 123.96 | 119.00 | 120.37 | 120.37 | -0.52% | 813 |
| Jun 5, 2025 | 122.39 | 124.99 | 121.00 | 121.00 | 121.00 | -0.72% | 2,892 |
| Jun 4, 2025 | 120.99 | 121.88 | 120.99 | 121.88 | 121.88 | 3.27% | 5,299 |
| Jun 3, 2025 | 121.98 | 121.98 | 118.26 | 118.02 | 118.02 | - | 37 |
| Jun 2, 2025 | 122.00 | 122.00 | 118.00 | 118.02 | 118.02 | -1.62% | 4,143 |
| May 30, 2025 | 121.99 | 121.99 | 117.37 | 119.96 | 119.96 | 0.01% | 601 |
| May 29, 2025 | 122.00 | 122.00 | 117.03 | 119.95 | 119.95 | -1.66% | 4,066 |
| May 27, 2025 | 122.98 | 122.98 | 120.00 | 121.98 | 121.98 | 5.67% | 1,479 |
| May 26, 2025 | 122.88 | 123.99 | 115.00 | 115.44 | 115.44 | -2.50% | 2,514 |
| May 23, 2025 | 123.97 | 123.97 | 123.86 | 118.40 | 118.40 | - | 107 |
| May 22, 2025 | 123.97 | 123.97 | 118.00 | 118.40 | 118.40 | -0.74% | 3,034 |
| May 21, 2025 | 123.93 | 123.93 | 119.28 | 119.28 | 119.28 | 0.23% | 4,539 |