EFU General Insurance Limited (PSX:EFUG)
Pakistan · Delayed Price · Currency is PKR 122.41
+1.84 (1.52%)
At close: Apr 30, 2026
EFU General Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 128.00 | 128.00 | 122.50 | 123.91 | 123.91 | 1.52% | 1,530 |
| Apr 29, 2026 | 129.99 | 129.99 | 122.00 | 122.05 | 122.05 | -2.35% | 2,305 |
| Apr 28, 2026 | 128.00 | 129.00 | 123.11 | 124.99 | 124.99 | -0.33% | 6,668 |
| Apr 27, 2026 | 129.75 | 129.75 | 125.00 | 125.41 | 125.41 | - | 1,040 |
| Apr 24, 2026 | 135.96 | 135.96 | 125.00 | 125.41 | 125.41 | -1.34% | 2,476 |
| Apr 23, 2026 | 133.59 | 133.59 | 126.91 | 127.11 | 127.11 | 0.78% | 1,062 |
| Apr 22, 2026 | 133.80 | 133.80 | 123.02 | 126.13 | 126.13 | -2.95% | 5,737 |
| Apr 21, 2026 | 127.98 | 132.89 | 124.00 | 129.96 | 129.96 | 3.04% | 23,990 |
| Apr 20, 2026 | 125.50 | 130.00 | 125.00 | 126.12 | 126.12 | 0.90% | 103,598 |
| Apr 17, 2026 | 126.99 | 126.99 | 120.00 | 124.99 | 124.99 | 0.81% | 133,409 |
| Apr 16, 2026 | 125.99 | 125.99 | 122.00 | 123.98 | 123.98 | 4.64% | 346 |
| Apr 15, 2026 | 126.00 | 126.00 | 118.00 | 118.48 | 118.48 | -4.87% | 4,634 |
| Apr 14, 2026 | 124.95 | 126.00 | 123.00 | 124.54 | 124.54 | -0.39% | 2,794 |
| Apr 13, 2026 | 124.84 | 126.00 | 123.70 | 125.03 | 125.03 | -0.09% | 1,034 |
| Apr 10, 2026 | 126.00 | 126.00 | 118.10 | 125.14 | 125.14 | 2.57% | 408 |
| Apr 9, 2026 | 122.02 | 125.58 | 121.01 | 122.01 | 122.01 | -3.17% | 396 |
| Apr 8, 2026 | 124.00 | 134.14 | 109.80 | 126.00 | 126.00 | 3.28% | 15,456 |
| Apr 7, 2026 | 122.90 | 122.90 | 117.50 | 122.00 | 122.00 | 6.03% | 24,019 |
| Apr 6, 2026 | 122.85 | 122.85 | 114.23 | 115.06 | 115.06 | -6.39% | 514 |
| Apr 3, 2026 | 123.89 | 123.89 | 118.01 | 122.92 | 122.92 | 1.57% | 5,957 |
| Apr 2, 2026 | 123.34 | 123.34 | 116.42 | 121.02 | 121.02 | - | 56 |
| Apr 1, 2026 | 116.00 | 124.44 | 115.01 | 121.02 | 121.02 | 4.70% | 100,114 |
| Mar 31, 2026 | 117.99 | 117.99 | 110.00 | 115.59 | 115.59 | 0.50% | 106,349 |
| Mar 30, 2026 | 115.03 | 118.19 | 110.23 | 115.01 | 115.01 | -0.02% | 10,522 |
| Mar 27, 2026 | 118.36 | 118.56 | 115.00 | 115.03 | 115.03 | -2.69% | 10,093 |
| Mar 26, 2026 | 124.40 | 124.40 | 118.00 | 118.21 | 118.21 | -1.51% | 3,691 |
| Mar 25, 2026 | 120.00 | 124.83 | 120.00 | 120.02 | 120.02 | -0.07% | 1,512 |
| Mar 24, 2026 | 128.80 | 129.50 | 118.00 | 120.10 | 120.10 | 0.08% | 2,415 |
| Mar 19, 2026 | 122.00 | 123.99 | 118.00 | 120.00 | 120.00 | -1.10% | 3,450 |
| Mar 18, 2026 | 129.88 | 129.88 | 119.02 | 121.34 | 121.34 | -5.75% | 7,323 |
| Mar 17, 2026 | 129.88 | 129.88 | 125.90 | 128.74 | 123.24 | 4.34% | 722 |
| Mar 16, 2026 | 129.90 | 129.90 | 123.21 | 123.39 | 118.12 | -0.97% | 3,843 |
| Mar 13, 2026 | 129.99 | 130.00 | 121.51 | 124.60 | 119.28 | -1.39% | 383 |
| Mar 12, 2026 | 130.00 | 130.00 | 123.50 | 126.35 | 120.95 | 0.28% | 2,676 |
| Mar 11, 2026 | 131.90 | 131.90 | 125.00 | 126.00 | 120.62 | -3.67% | 1,161 |
| Mar 10, 2026 | 129.90 | 132.00 | 125.50 | 130.80 | 125.21 | 9.00% | 10,719 |
| Mar 9, 2026 | 121.00 | 138.64 | 120.00 | 120.00 | 114.87 | -4.79% | 12,723 |
| Mar 6, 2026 | 132.00 | 132.00 | 126.00 | 126.04 | 120.66 | -1.71% | 14,868 |
| Mar 5, 2026 | 124.50 | 129.87 | 124.50 | 128.23 | 122.75 | 2.81% | 29,549 |
| Mar 4, 2026 | 119.00 | 129.99 | 119.00 | 124.72 | 119.39 | 0.51% | 16,311 |
| Mar 3, 2026 | 125.98 | 125.98 | 110.15 | 124.09 | 118.79 | 7.11% | 8,025 |
| Mar 2, 2026 | 125.00 | 125.77 | 115.17 | 115.85 | 110.90 | -9.47% | 7,461 |
| Feb 27, 2026 | 129.94 | 131.00 | 126.00 | 127.97 | 122.50 | 2.07% | 13,098 |
| Feb 26, 2026 | 133.50 | 133.50 | 125.00 | 125.37 | 120.01 | -2.91% | 53,579 |
| Feb 25, 2026 | 133.60 | 133.60 | 128.70 | 129.13 | 123.61 | -2.17% | 4,117 |
| Feb 24, 2026 | 132.00 | 133.85 | 130.50 | 132.00 | 126.36 | - | 5,529 |
| Feb 23, 2026 | 132.21 | 134.00 | 130.00 | 132.00 | 126.36 | -0.76% | 16,391 |
| Feb 20, 2026 | 137.00 | 137.00 | 128.65 | 133.01 | 127.33 | 0.26% | 9,117 |
| Feb 19, 2026 | 136.00 | 137.49 | 132.00 | 132.66 | 126.99 | -2.81% | 377 |
| Feb 18, 2026 | 136.90 | 136.99 | 134.00 | 136.50 | 130.67 | 0.38% | 1,382 |