Skip to main content
logo
EFU General Insurance Limited (PSX:EFUG)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
122.46
-1.46 (-1.18%)
At close: Oct 9, 2026

EFU General Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2026130.00130.00120.01122.46122.46-1.18%1,032
Oct 8, 2026128.94128.94123.03123.92123.920.66%280
Oct 7, 2026123.99123.99123.98123.11123.11-9
Oct 6, 2026121.50124.79121.38123.11123.111.42%1,299
Oct 5, 2026122.00125.99120.25121.39121.39-3.22%1,890
Oct 2, 2026126.95127.00123.02125.43125.431.98%628
Oct 1, 2026128.99128.99122.50123.00123.00-1.60%23,520
Sep 30, 2026124.62127.00124.62125.00125.00-0.12%1,760
Sep 29, 2026128.00128.00125.10125.15125.15-2.30%721
Sep 28, 2026129.88129.88124.52128.09128.092.28%450
Sep 25, 2026129.90130.00123.00125.23125.23-1.00%11,537
Sep 24, 2026126.50129.10126.50126.50126.500.29%3,453
Sep 23, 2026130.00130.00126.00126.13126.13-161
Sep 22, 2026132.00132.00126.00126.13126.130.10%81,893
Sep 21, 2026126.99130.00122.50126.01126.010.96%14,880
Sep 18, 2026121.75129.99121.75124.81124.81-3.87%2,505
Sep 17, 2026122.84130.99122.84129.83129.83-32
Sep 16, 2026127.00130.99122.16129.83129.83-0.60%15,034
Sep 15, 2026130.77131.98121.01130.62130.622.83%3,319
Sep 14, 2026126.00130.90126.00127.02127.020.28%4,599
Sep 11, 2026127.30131.79123.00126.67126.67-2.33%7,577
Sep 10, 2026135.00139.89127.31129.69129.69-2.20%9,107
Sep 9, 2026131.99133.90126.51132.61132.616.01%109,295
Sep 8, 2026134.49141.89125.00125.09125.09-4.35%123,911
Sep 7, 2026125.10131.99125.10130.78130.780.44%2,270
Sep 4, 2026132.00134.90124.01130.21130.213.99%7,574
Sep 3, 2026128.98134.00123.71125.21125.21-1.41%15,608
Sep 2, 2026129.99129.99123.00127.00127.00-2.20%1,221
Sep 1, 2026128.80134.90122.01129.86129.861.46%24,554
Aug 31, 2026127.80127.99126.96127.99127.990.68%4,566
Aug 28, 2026125.00135.00125.00128.63127.133.71%43,666
Aug 27, 2026122.39128.95122.39124.03122.580.09%24,940
Aug 25, 2026126.90126.90122.38123.92122.47-0.06%914
Aug 24, 2026126.25128.75123.00124.00122.55-1.74%16,353
Aug 21, 2026125.00128.98119.01126.20124.730.96%63,862
Aug 20, 2026130.98130.98125.00125.00123.54-0.13%1,499
Aug 19, 2026124.99126.49124.10125.16123.701.70%76,290
Aug 18, 2026123.01124.50122.10123.07121.63-1.24%272
Aug 17, 2026125.70125.70123.01124.61123.161.36%600
Aug 13, 2026125.89125.89121.01122.94121.51-2.43%3,501
Aug 12, 2026124.00126.49124.00126.00124.531.21%493
Aug 11, 2026124.00124.00123.11124.49123.04-91
Aug 10, 2026123.98125.00121.23124.49123.04-0.76%1,412
Aug 7, 2026123.01125.49121.25125.44123.981.98%13,961
Aug 6, 2026123.08123.99122.12123.00121.57-0.81%13,339
Aug 5, 2026120.62124.00120.62124.00122.55-70
Aug 4, 2026121.60125.00121.60124.00122.55-23
Aug 3, 2026123.79124.00123.00124.00122.550.17%15,881
Jul 31, 2026122.03125.49122.00123.79122.352.30%647
Jul 30, 2026123.79123.98123.79121.01119.60-25