Skip to main content
logo
EFU General Insurance Limited (PSX:EFUG)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
126.00
+1.90 (1.53%)
At close: May 25, 2026

EFU General Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026128.00128.95124.98124.10124.10-138
May 21, 2026129.00129.00122.79124.10124.10-62
May 20, 2026129.88129.88123.00124.10124.10-0.31%391
May 19, 2026126.98126.98122.05124.49124.493.55%755
May 18, 2026126.98126.98120.00120.22120.22-1.49%2,180
May 15, 2026124.99126.73122.03122.04122.04-2.36%1,617
May 14, 2026126.99126.99124.00124.99124.990.04%2,649
May 13, 2026126.99126.99122.20124.94124.940.25%1,708
May 12, 2026126.97126.97124.00124.63124.630.81%1,598
May 11, 2026126.50126.50123.62123.63123.630.51%912
May 8, 2026128.90128.90122.00123.00123.00-0.81%2,028
May 7, 2026129.72129.72121.75124.00124.00-0.70%5,751
May 6, 2026129.00129.00123.09124.88124.883.84%1,769
May 5, 2026125.99125.99120.25120.26120.26-1.76%29,530
May 4, 2026130.87130.87123.02122.41122.41-120
Apr 30, 2026128.00128.00122.50123.91122.411.52%1,530
Apr 29, 2026129.99129.99122.00122.05120.57-2.35%2,305
Apr 28, 2026128.00129.00123.11124.99123.48-0.33%6,668
Apr 27, 2026129.75129.75125.00125.41123.89-1,040
Apr 24, 2026135.96135.96125.00125.41123.89-1.34%2,476
Apr 23, 2026133.59133.59126.91127.11125.570.78%1,062
Apr 22, 2026133.80133.80123.02126.13124.60-2.95%5,737
Apr 21, 2026127.98132.89124.00129.96128.393.04%23,990
Apr 20, 2026125.50130.00125.00126.12124.590.90%103,598
Apr 17, 2026126.99126.99120.00124.99123.480.81%133,409
Apr 16, 2026125.99125.99122.00123.98122.484.64%346
Apr 15, 2026126.00126.00118.00118.48117.05-4.87%4,634
Apr 14, 2026124.95126.00123.00124.54123.03-0.39%2,794
Apr 13, 2026124.84126.00123.70125.03123.52-0.09%1,034
Apr 10, 2026126.00126.00118.10125.14123.632.57%408
Apr 9, 2026122.02125.58121.01122.01120.53-3.17%396
Apr 8, 2026124.00134.14109.80126.00124.473.28%15,456
Apr 7, 2026122.90122.90117.50122.00120.526.03%24,019
Apr 6, 2026122.85122.85114.23115.06113.67-6.39%514
Apr 3, 2026123.89123.89118.01122.92121.431.57%5,957
Apr 2, 2026123.34123.34116.42121.02119.55-56
Apr 1, 2026116.00124.44115.01121.02119.554.70%100,114
Mar 31, 2026117.99117.99110.00115.59114.190.50%106,349
Mar 30, 2026115.03118.19110.23115.01113.62-0.02%10,522
Mar 27, 2026118.36118.56115.00115.03113.64-2.69%10,093
Mar 26, 2026124.40124.40118.00118.21116.78-1.51%3,691
Mar 25, 2026120.00124.83120.00120.02118.57-0.07%1,512
Mar 24, 2026128.80129.50118.00120.10118.650.08%2,415
Mar 19, 2026122.00123.99118.00120.00118.55-1.10%3,450
Mar 18, 2026129.88129.88119.02121.34119.87-1.54%7,323
Mar 17, 2026129.88129.88125.90128.74121.754.34%722
Mar 16, 2026129.90129.90123.21123.39116.69-0.97%3,843
Mar 13, 2026129.99130.00121.51124.60117.83-1.39%383
Mar 12, 2026130.00130.00123.50126.35119.490.28%2,676
Mar 11, 2026131.90131.90125.00126.00119.16-3.67%1,161