EFU General Insurance Limited (PSX:EFUG)
Pakistan · Delayed Price · Currency is PKR 125.00
-0.16 (-0.13%)
At close: Aug 20, 2026
EFU General Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 130.98 | 130.98 | 125.00 | 125.00 | 125.00 | -0.13% | 1,499 |
| Aug 19, 2026 | 124.99 | 126.49 | 124.10 | 125.16 | 125.16 | 1.70% | 76,290 |
| Aug 18, 2026 | 123.01 | 124.50 | 122.10 | 123.07 | 123.07 | -1.24% | 272 |
| Aug 17, 2026 | 125.70 | 125.70 | 123.01 | 124.61 | 124.61 | 1.36% | 600 |
| Aug 13, 2026 | 125.89 | 125.89 | 121.01 | 122.94 | 122.94 | -2.43% | 3,501 |
| Aug 12, 2026 | 124.00 | 126.49 | 124.00 | 126.00 | 126.00 | 1.21% | 493 |
| Aug 11, 2026 | 124.00 | 124.00 | 123.11 | 124.49 | 124.49 | - | 91 |
| Aug 10, 2026 | 123.98 | 125.00 | 121.23 | 124.49 | 124.49 | -0.76% | 1,412 |
| Aug 7, 2026 | 123.01 | 125.49 | 121.25 | 125.44 | 125.44 | 1.98% | 13,961 |
| Aug 6, 2026 | 123.08 | 123.99 | 122.12 | 123.00 | 123.00 | -0.81% | 13,339 |
| Aug 5, 2026 | 120.62 | 124.00 | 120.62 | 124.00 | 124.00 | - | 70 |
| Aug 4, 2026 | 121.60 | 125.00 | 121.60 | 124.00 | 124.00 | - | 23 |
| Aug 3, 2026 | 123.79 | 124.00 | 123.00 | 124.00 | 124.00 | 0.17% | 15,881 |
| Jul 31, 2026 | 122.03 | 125.49 | 122.00 | 123.79 | 123.79 | 2.30% | 647 |
| Jul 30, 2026 | 123.79 | 123.98 | 123.79 | 121.01 | 121.01 | - | 25 |
| Jul 29, 2026 | 123.00 | 123.00 | 120.50 | 121.01 | 121.01 | -2.97% | 1,020 |
| Jul 28, 2026 | 124.00 | 125.00 | 123.99 | 124.71 | 124.71 | 0.21% | 40,274 |
| Jul 27, 2026 | 124.85 | 124.99 | 123.99 | 124.45 | 124.45 | 1.78% | 287 |
| Jul 24, 2026 | 122.01 | 123.90 | 115.10 | 122.27 | 122.27 | -0.52% | 797 |
| Jul 23, 2026 | 124.95 | 124.95 | 121.22 | 122.91 | 122.91 | - | 25 |
| Jul 22, 2026 | 122.01 | 123.00 | 120.01 | 122.91 | 122.91 | 1.49% | 3,342 |
| Jul 21, 2026 | 124.85 | 124.88 | 120.53 | 121.11 | 121.11 | -2.33% | 890 |
| Jul 20, 2026 | 125.00 | 126.98 | 120.55 | 124.00 | 124.00 | -0.78% | 1,148 |
| Jul 17, 2026 | 124.99 | 124.99 | 123.01 | 124.98 | 124.98 | 0.79% | 402 |
| Jul 16, 2026 | 123.23 | 124.00 | 122.22 | 124.00 | 124.00 | 0.01% | 6,190 |
| Jul 15, 2026 | 123.00 | 124.00 | 123.00 | 123.99 | 123.99 | 1.62% | 2,502 |
| Jul 14, 2026 | 122.30 | 124.25 | 121.81 | 122.01 | 122.01 | -0.43% | 2,508 |
| Jul 13, 2026 | 122.53 | 125.00 | 122.00 | 122.54 | 122.54 | -1.97% | 25,683 |
| Jul 10, 2026 | 126.99 | 126.99 | 123.71 | 125.00 | 125.00 | 0.16% | 4,342 |
| Jul 9, 2026 | 122.56 | 125.00 | 122.55 | 124.80 | 124.80 | 0.63% | 1,098 |
| Jul 8, 2026 | 125.50 | 125.50 | 124.00 | 124.02 | 124.02 | -0.41% | 1,274 |
| Jul 7, 2026 | 123.00 | 125.49 | 123.00 | 124.53 | 124.53 | -0.38% | 617 |
| Jul 6, 2026 | 124.90 | 125.50 | 124.20 | 125.00 | 125.00 | -0.50% | 56,521 |
| Jul 3, 2026 | 125.49 | 125.89 | 125.00 | 125.63 | 125.63 | 0.50% | 11,931 |
| Jul 2, 2026 | 125.98 | 126.01 | 125.00 | 125.00 | 125.00 | -0.78% | 6,436 |
| Jul 1, 2026 | 126.00 | 126.00 | 124.00 | 125.98 | 125.98 | 1.15% | 1,292 |
| Jun 30, 2026 | 124.21 | 126.89 | 124.20 | 124.55 | 124.55 | -1.14% | 1,073 |
| Jun 29, 2026 | 126.00 | 126.00 | 124.00 | 125.99 | 125.99 | -0.49% | 6,567 |
| Jun 24, 2026 | 126.70 | 126.75 | 124.31 | 126.61 | 126.61 | -0.09% | 475 |
| Jun 23, 2026 | 125.00 | 127.43 | 124.35 | 126.73 | 126.73 | 1.99% | 1,413 |
| Jun 22, 2026 | 126.95 | 126.95 | 124.00 | 124.26 | 124.26 | 0.02% | 1,795 |
| Jun 19, 2026 | 127.75 | 127.75 | 123.00 | 124.24 | 124.24 | -1.84% | 5,242 |
| Jun 18, 2026 | 127.40 | 127.40 | 125.10 | 126.57 | 126.57 | 0.45% | 1,573 |
| Jun 17, 2026 | 124.51 | 127.50 | 124.51 | 126.00 | 126.00 | -0.78% | 9,419 |
| Jun 16, 2026 | 126.00 | 127.00 | 125.20 | 126.99 | 126.99 | -0.01% | 8,189 |
| Jun 15, 2026 | 127.40 | 127.40 | 127.00 | 127.00 | 127.00 | 0.98% | 20,006 |
| Jun 12, 2026 | 126.00 | 128.00 | 124.02 | 125.77 | 125.77 | -0.22% | 1,387 |
| Jun 11, 2026 | 128.80 | 128.90 | 125.00 | 126.05 | 126.05 | 0.54% | 204 |
| Jun 10, 2026 | 128.80 | 128.80 | 124.05 | 125.37 | 125.37 | 0.65% | 371 |
| Jun 9, 2026 | 128.95 | 128.95 | 124.10 | 124.56 | 124.56 | - | 174 |