Skip to main content
logo
EFU General Insurance Limited (PSX:EFUG)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
121.01
0.00 (0.00%)
At close: Jul 30, 2026

EFU General Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026122.03125.49122.00123.79123.792.30%647
Jul 30, 2026123.79123.98123.79121.01121.01-25
Jul 29, 2026123.00123.00120.50121.01121.01-2.97%1,020
Jul 28, 2026124.00125.00123.99124.71124.710.21%40,274
Jul 27, 2026124.85124.99123.99124.45124.451.78%287
Jul 24, 2026122.01123.90115.10122.27122.27-0.52%797
Jul 23, 2026124.95124.95121.22122.91122.91-25
Jul 22, 2026122.01123.00120.01122.91122.911.49%3,342
Jul 21, 2026124.85124.88120.53121.11121.11-2.33%890
Jul 20, 2026125.00126.98120.55124.00124.00-0.78%1,148
Jul 17, 2026124.99124.99123.01124.98124.980.79%402
Jul 16, 2026123.23124.00122.22124.00124.000.01%6,190
Jul 15, 2026123.00124.00123.00123.99123.991.62%2,502
Jul 14, 2026122.30124.25121.81122.01122.01-0.43%2,508
Jul 13, 2026122.53125.00122.00122.54122.54-1.97%25,683
Jul 10, 2026126.99126.99123.71125.00125.000.16%4,342
Jul 9, 2026122.56125.00122.55124.80124.800.63%1,098
Jul 8, 2026125.50125.50124.00124.02124.02-0.41%1,274
Jul 7, 2026123.00125.49123.00124.53124.53-0.38%617
Jul 6, 2026124.90125.50124.20125.00125.00-0.50%56,521
Jul 3, 2026125.49125.89125.00125.63125.630.50%11,931
Jul 2, 2026125.98126.01125.00125.00125.00-0.78%6,436
Jul 1, 2026126.00126.00124.00125.98125.981.15%1,292
Jun 30, 2026124.21126.89124.20124.55124.55-1.14%1,073
Jun 29, 2026126.00126.00124.00125.99125.99-0.49%6,567
Jun 24, 2026126.70126.75124.31126.61126.61-0.09%475
Jun 23, 2026125.00127.43124.35126.73126.731.99%1,413
Jun 22, 2026126.95126.95124.00124.26124.260.02%1,795
Jun 19, 2026127.75127.75123.00124.24124.24-1.84%5,242
Jun 18, 2026127.40127.40125.10126.57126.570.45%1,573
Jun 17, 2026124.51127.50124.51126.00126.00-0.78%9,419
Jun 16, 2026126.00127.00125.20126.99126.99-0.01%8,189
Jun 15, 2026127.40127.40127.00127.00127.000.98%20,006
Jun 12, 2026126.00128.00124.02125.77125.77-0.22%1,387
Jun 11, 2026128.80128.90125.00126.05126.050.54%204
Jun 10, 2026128.80128.80124.05125.37125.370.65%371
Jun 9, 2026128.95128.95124.10124.56124.56-174
Jun 8, 2026128.00128.00124.10124.56124.56-221
Jun 5, 2026128.46131.00124.01124.56124.56-0.35%22,958
Jun 4, 2026128.85128.85123.51125.00125.000.04%2,609
Jun 3, 2026126.99126.99124.95124.95124.950.74%406
Jun 2, 2026127.49127.49124.51124.03124.03-132
Jun 1, 2026124.52126.19124.00124.03124.03-0.64%620
May 29, 2026129.00129.00124.51124.83124.83-0.93%3,269
May 25, 2026126.88126.88123.06126.00126.001.53%10,022
May 22, 2026128.00128.95124.98124.10124.10-138
May 21, 2026129.00129.00122.79124.10124.10-62
May 20, 2026129.88129.88123.00124.10124.10-0.31%391
May 19, 2026126.98126.98122.05124.49124.493.55%755
May 18, 2026126.98126.98120.00120.22120.22-1.49%2,180