EFU General Insurance Limited (PSX:EFUG)
Pakistan · Delayed Price · Currency is PKR 125.00
+0.20 (0.16%)
At close: Jul 10, 2026
EFU General Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 126.99 | 126.99 | 123.71 | 125.00 | 125.00 | 0.16% | 4,342 |
| Jul 9, 2026 | 122.56 | 125.00 | 122.55 | 124.80 | 124.80 | 0.63% | 1,098 |
| Jul 8, 2026 | 125.50 | 125.50 | 124.00 | 124.02 | 124.02 | -0.41% | 1,274 |
| Jul 7, 2026 | 123.00 | 125.49 | 123.00 | 124.53 | 124.53 | -0.38% | 617 |
| Jul 6, 2026 | 124.90 | 125.50 | 124.20 | 125.00 | 125.00 | -0.50% | 56,521 |
| Jul 3, 2026 | 125.49 | 125.89 | 125.00 | 125.63 | 125.63 | 0.50% | 11,931 |
| Jul 2, 2026 | 125.98 | 126.01 | 125.00 | 125.00 | 125.00 | -0.78% | 6,436 |
| Jul 1, 2026 | 126.00 | 126.00 | 124.00 | 125.98 | 125.98 | 1.15% | 1,292 |
| Jun 30, 2026 | 124.21 | 126.89 | 124.20 | 124.55 | 124.55 | -1.14% | 1,073 |
| Jun 29, 2026 | 126.00 | 126.00 | 124.00 | 125.99 | 125.99 | -0.49% | 6,567 |
| Jun 24, 2026 | 126.70 | 126.75 | 124.31 | 126.61 | 126.61 | -0.09% | 475 |
| Jun 23, 2026 | 125.00 | 127.43 | 124.35 | 126.73 | 126.73 | 1.99% | 1,413 |
| Jun 22, 2026 | 126.95 | 126.95 | 124.00 | 124.26 | 124.26 | 0.02% | 1,795 |
| Jun 19, 2026 | 127.75 | 127.75 | 123.00 | 124.24 | 124.24 | -1.84% | 5,242 |
| Jun 18, 2026 | 127.40 | 127.40 | 125.10 | 126.57 | 126.57 | 0.45% | 1,573 |
| Jun 17, 2026 | 124.51 | 127.50 | 124.51 | 126.00 | 126.00 | -0.78% | 9,419 |
| Jun 16, 2026 | 126.00 | 127.00 | 125.20 | 126.99 | 126.99 | -0.01% | 8,189 |
| Jun 15, 2026 | 127.40 | 127.40 | 127.00 | 127.00 | 127.00 | 0.98% | 20,006 |
| Jun 12, 2026 | 126.00 | 128.00 | 124.02 | 125.77 | 125.77 | -0.22% | 1,387 |
| Jun 11, 2026 | 128.80 | 128.90 | 125.00 | 126.05 | 126.05 | 0.54% | 204 |
| Jun 10, 2026 | 128.80 | 128.80 | 124.05 | 125.37 | 125.37 | 0.65% | 371 |
| Jun 9, 2026 | 128.95 | 128.95 | 124.10 | 124.56 | 124.56 | - | 174 |
| Jun 8, 2026 | 128.00 | 128.00 | 124.10 | 124.56 | 124.56 | - | 221 |
| Jun 5, 2026 | 128.46 | 131.00 | 124.01 | 124.56 | 124.56 | -0.35% | 22,958 |
| Jun 4, 2026 | 128.85 | 128.85 | 123.51 | 125.00 | 125.00 | 0.04% | 2,609 |
| Jun 3, 2026 | 126.99 | 126.99 | 124.95 | 124.95 | 124.95 | 0.74% | 406 |
| Jun 2, 2026 | 127.49 | 127.49 | 124.51 | 124.03 | 124.03 | - | 132 |
| Jun 1, 2026 | 124.52 | 126.19 | 124.00 | 124.03 | 124.03 | -0.64% | 620 |
| May 29, 2026 | 129.00 | 129.00 | 124.51 | 124.83 | 124.83 | -0.93% | 3,269 |
| May 25, 2026 | 126.88 | 126.88 | 123.06 | 126.00 | 126.00 | 1.53% | 10,022 |
| May 22, 2026 | 128.00 | 128.95 | 124.98 | 124.10 | 124.10 | - | 138 |
| May 21, 2026 | 129.00 | 129.00 | 122.79 | 124.10 | 124.10 | - | 62 |
| May 20, 2026 | 129.88 | 129.88 | 123.00 | 124.10 | 124.10 | -0.31% | 391 |
| May 19, 2026 | 126.98 | 126.98 | 122.05 | 124.49 | 124.49 | 3.55% | 755 |
| May 18, 2026 | 126.98 | 126.98 | 120.00 | 120.22 | 120.22 | -1.49% | 2,180 |
| May 15, 2026 | 124.99 | 126.73 | 122.03 | 122.04 | 122.04 | -2.36% | 1,617 |
| May 14, 2026 | 126.99 | 126.99 | 124.00 | 124.99 | 124.99 | 0.04% | 2,649 |
| May 13, 2026 | 126.99 | 126.99 | 122.20 | 124.94 | 124.94 | 0.25% | 1,708 |
| May 12, 2026 | 126.97 | 126.97 | 124.00 | 124.63 | 124.63 | 0.81% | 1,598 |
| May 11, 2026 | 126.50 | 126.50 | 123.62 | 123.63 | 123.63 | 0.51% | 912 |
| May 8, 2026 | 128.90 | 128.90 | 122.00 | 123.00 | 123.00 | -0.81% | 2,028 |
| May 7, 2026 | 129.72 | 129.72 | 121.75 | 124.00 | 124.00 | -0.70% | 5,751 |
| May 6, 2026 | 129.00 | 129.00 | 123.09 | 124.88 | 124.88 | 3.84% | 1,769 |
| May 5, 2026 | 125.99 | 125.99 | 120.25 | 120.26 | 120.26 | -1.76% | 29,530 |
| May 4, 2026 | 130.87 | 130.87 | 123.02 | 122.41 | 122.41 | - | 120 |
| Apr 30, 2026 | 128.00 | 128.00 | 122.50 | 123.91 | 122.41 | 1.52% | 1,530 |
| Apr 29, 2026 | 129.99 | 129.99 | 122.00 | 122.05 | 120.57 | -2.35% | 2,305 |
| Apr 28, 2026 | 128.00 | 129.00 | 123.11 | 124.99 | 123.48 | -0.33% | 6,668 |
| Apr 27, 2026 | 129.75 | 129.75 | 125.00 | 125.41 | 123.89 | - | 1,040 |
| Apr 24, 2026 | 135.96 | 135.96 | 125.00 | 125.41 | 123.89 | -1.34% | 2,476 |