EFU General Insurance Limited (PSX:EFUG)
Pakistan · Delayed Price · Currency is PKR 124.99
+1.99 (1.62%)
At close: Nov 2, 2026
EFU General Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 127.00 | 127.00 | 123.00 | 124.99 | 124.99 | 1.62% | 17,229 |
| Oct 30, 2026 | 124.89 | 127.90 | 121.52 | 123.00 | 123.00 | -1.41% | 7,066 |
| Oct 29, 2026 | 123.74 | 125.00 | 123.50 | 124.76 | 124.76 | 1.40% | 14,777 |
| Oct 28, 2026 | 125.70 | 125.77 | 123.00 | 123.04 | 123.04 | - | 99 |
| Oct 27, 2026 | 127.99 | 130.00 | 122.05 | 123.04 | 123.04 | -0.77% | 12,149 |
| Oct 26, 2026 | 124.00 | 124.00 | 120.00 | 124.00 | 124.00 | - | 196 |
| Oct 23, 2026 | 124.72 | 124.72 | 120.01 | 124.00 | 124.00 | - | 171 |
| Oct 22, 2026 | 124.90 | 124.90 | 120.01 | 124.00 | 124.00 | 0.47% | 1,454 |
| Oct 21, 2026 | 122.52 | 123.50 | 120.01 | 123.42 | 123.42 | 0.34% | 20,583 |
| Oct 20, 2026 | 122.01 | 123.98 | 122.01 | 123.00 | 123.00 | -1.05% | 25,164 |
| Oct 19, 2026 | 121.38 | 124.30 | 121.38 | 124.30 | 124.30 | 2.97% | 10,408 |
| Oct 16, 2026 | 120.01 | 120.98 | 115.50 | 120.72 | 120.72 | 0.60% | 233 |
| Oct 15, 2026 | 120.00 | 121.44 | 120.00 | 120.00 | 120.00 | 0.03% | 9,048 |
| Oct 14, 2026 | 124.79 | 124.79 | 119.02 | 119.96 | 119.96 | -0.01% | 6,252 |
| Oct 13, 2026 | 120.11 | 122.99 | 119.50 | 119.97 | 119.97 | -2.38% | 44,810 |
| Oct 12, 2026 | 121.00 | 123.35 | 120.01 | 122.89 | 122.89 | 0.35% | 100,481 |
| Oct 9, 2026 | 130.00 | 130.00 | 120.01 | 122.46 | 122.46 | -1.18% | 1,032 |
| Oct 8, 2026 | 128.94 | 128.94 | 123.03 | 123.92 | 123.92 | 0.66% | 280 |
| Oct 7, 2026 | 123.99 | 123.99 | 123.98 | 123.11 | 123.11 | - | 9 |
| Oct 6, 2026 | 121.50 | 124.79 | 121.38 | 123.11 | 123.11 | 1.42% | 1,299 |
| Oct 5, 2026 | 122.00 | 125.99 | 120.25 | 121.39 | 121.39 | -3.22% | 1,890 |
| Oct 2, 2026 | 126.95 | 127.00 | 123.02 | 125.43 | 125.43 | 1.98% | 628 |
| Oct 1, 2026 | 128.99 | 128.99 | 122.50 | 123.00 | 123.00 | -1.60% | 23,520 |
| Sep 30, 2026 | 124.62 | 127.00 | 124.62 | 125.00 | 125.00 | -0.12% | 1,760 |
| Sep 29, 2026 | 128.00 | 128.00 | 125.10 | 125.15 | 125.15 | -2.30% | 721 |
| Sep 28, 2026 | 129.88 | 129.88 | 124.52 | 128.09 | 128.09 | 2.28% | 450 |
| Sep 25, 2026 | 129.90 | 130.00 | 123.00 | 125.23 | 125.23 | -1.00% | 11,537 |
| Sep 24, 2026 | 126.50 | 129.10 | 126.50 | 126.50 | 126.50 | 0.29% | 3,453 |
| Sep 23, 2026 | 130.00 | 130.00 | 126.00 | 126.13 | 126.13 | - | 161 |
| Sep 22, 2026 | 132.00 | 132.00 | 126.00 | 126.13 | 126.13 | 0.10% | 81,893 |
| Sep 21, 2026 | 126.99 | 130.00 | 122.50 | 126.01 | 126.01 | 0.96% | 14,880 |
| Sep 18, 2026 | 121.75 | 129.99 | 121.75 | 124.81 | 124.81 | -3.87% | 2,505 |
| Sep 17, 2026 | 122.84 | 130.99 | 122.84 | 129.83 | 129.83 | - | 32 |
| Sep 16, 2026 | 127.00 | 130.99 | 122.16 | 129.83 | 129.83 | -0.60% | 15,034 |
| Sep 15, 2026 | 130.77 | 131.98 | 121.01 | 130.62 | 130.62 | 2.83% | 3,319 |
| Sep 14, 2026 | 126.00 | 130.90 | 126.00 | 127.02 | 127.02 | 0.28% | 4,599 |
| Sep 11, 2026 | 127.30 | 131.79 | 123.00 | 126.67 | 126.67 | -2.33% | 7,577 |
| Sep 10, 2026 | 135.00 | 139.89 | 127.31 | 129.69 | 129.69 | -2.20% | 9,107 |
| Sep 9, 2026 | 131.99 | 133.90 | 126.51 | 132.61 | 132.61 | 6.01% | 109,295 |
| Sep 8, 2026 | 134.49 | 141.89 | 125.00 | 125.09 | 125.09 | -4.35% | 123,911 |
| Sep 7, 2026 | 125.10 | 131.99 | 125.10 | 130.78 | 130.78 | 0.44% | 2,270 |
| Sep 4, 2026 | 132.00 | 134.90 | 124.01 | 130.21 | 130.21 | 3.99% | 7,574 |
| Sep 3, 2026 | 128.98 | 134.00 | 123.71 | 125.21 | 125.21 | -1.41% | 15,608 |
| Sep 2, 2026 | 129.99 | 129.99 | 123.00 | 127.00 | 127.00 | -2.20% | 1,221 |
| Sep 1, 2026 | 128.80 | 134.90 | 122.01 | 129.86 | 129.86 | 1.46% | 24,554 |
| Aug 31, 2026 | 127.80 | 127.99 | 126.96 | 127.99 | 127.99 | 0.68% | 4,566 |
| Aug 28, 2026 | 125.00 | 135.00 | 125.00 | 128.63 | 127.13 | 3.71% | 43,666 |
| Aug 27, 2026 | 122.39 | 128.95 | 122.39 | 124.03 | 122.58 | 0.09% | 24,940 |
| Aug 25, 2026 | 126.90 | 126.90 | 122.38 | 123.92 | 122.47 | -0.06% | 914 |
| Aug 24, 2026 | 126.25 | 128.75 | 123.00 | 124.00 | 122.55 | -1.74% | 16,353 |