Skip to main content
logo
EFU General Insurance Limited (PSX:EFUG)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
126.67
-3.02 (-2.33%)
At close: Sep 11, 2026

EFU General Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026127.30131.79123.00126.67126.67-2.33%7,577
Sep 10, 2026135.00139.89127.31129.69129.69-2.20%9,107
Sep 9, 2026131.99133.90126.51132.61132.616.01%109,295
Sep 8, 2026134.49141.89125.00125.09125.09-4.35%123,911
Sep 7, 2026125.10131.99125.10130.78130.780.44%2,270
Sep 4, 2026132.00134.90124.01130.21130.213.99%7,574
Sep 3, 2026128.98134.00123.71125.21125.21-1.41%15,608
Sep 2, 2026129.99129.99123.00127.00127.00-2.20%1,221
Sep 1, 2026128.80134.90122.01129.86129.861.46%24,554
Aug 31, 2026127.80127.99126.96127.99127.990.68%4,566
Aug 28, 2026125.00135.00125.00128.63127.133.71%43,666
Aug 27, 2026122.39128.95122.39124.03122.580.09%24,940
Aug 25, 2026126.90126.90122.38123.92122.47-0.06%914
Aug 24, 2026126.25128.75123.00124.00122.55-1.74%16,353
Aug 21, 2026125.00128.98119.01126.20124.730.96%63,862
Aug 20, 2026130.98130.98125.00125.00123.54-0.13%1,499
Aug 19, 2026124.99126.49124.10125.16123.701.70%76,290
Aug 18, 2026123.01124.50122.10123.07121.63-1.24%272
Aug 17, 2026125.70125.70123.01124.61123.161.36%600
Aug 13, 2026125.89125.89121.01122.94121.51-2.43%3,501
Aug 12, 2026124.00126.49124.00126.00124.531.21%493
Aug 11, 2026124.00124.00123.11124.49123.04-91
Aug 10, 2026123.98125.00121.23124.49123.04-0.76%1,412
Aug 7, 2026123.01125.49121.25125.44123.981.98%13,961
Aug 6, 2026123.08123.99122.12123.00121.57-0.81%13,339
Aug 5, 2026120.62124.00120.62124.00122.55-70
Aug 4, 2026121.60125.00121.60124.00122.55-23
Aug 3, 2026123.79124.00123.00124.00122.550.17%15,881
Jul 31, 2026122.03125.49122.00123.79122.352.30%647
Jul 30, 2026123.79123.98123.79121.01119.60-25
Jul 29, 2026123.00123.00120.50121.01119.60-2.97%1,020
Jul 28, 2026124.00125.00123.99124.71123.260.21%40,274
Jul 27, 2026124.85124.99123.99124.45123.001.78%287
Jul 24, 2026122.01123.90115.10122.27120.84-0.52%797
Jul 23, 2026124.95124.95121.22122.91121.48-25
Jul 22, 2026122.01123.00120.01122.91121.481.49%3,342
Jul 21, 2026124.85124.88120.53121.11119.70-2.33%890
Jul 20, 2026125.00126.98120.55124.00122.55-0.78%1,148
Jul 17, 2026124.99124.99123.01124.98123.520.79%402
Jul 16, 2026123.23124.00122.22124.00122.550.01%6,190
Jul 15, 2026123.00124.00123.00123.99122.541.62%2,502
Jul 14, 2026122.30124.25121.81122.01120.59-0.43%2,508
Jul 13, 2026122.53125.00122.00122.54121.11-1.97%25,683
Jul 10, 2026126.99126.99123.71125.00123.540.16%4,342
Jul 9, 2026122.56125.00122.55124.80123.340.63%1,098
Jul 8, 2026125.50125.50124.00124.02122.57-0.41%1,274
Jul 7, 2026123.00125.49123.00124.53123.08-0.38%617
Jul 6, 2026124.90125.50124.20125.00123.54-0.50%56,521
Jul 3, 2026125.49125.89125.00125.63124.160.50%11,931
Jul 2, 2026125.98126.01125.00125.00123.54-0.78%6,436