EFU Life Assurance Limited (PSX:EFUL)
Pakistan · Delayed Price · Currency is PKR 154.00
0.00 (0.00%)
At close: Nov 28, 2025
EFU Life Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 154.01 | 154.30 | 154.01 | 154.00 | 154.00 | - | 6 |
| Nov 27, 2025 | 154.00 | 154.20 | 154.00 | 154.00 | 154.00 | 0.10% | 470 |
| Nov 26, 2025 | 154.50 | 154.50 | 154.00 | 153.85 | 153.85 | - | 12 |
| Nov 25, 2025 | 155.00 | 155.00 | 152.02 | 153.85 | 153.85 | 0.87% | 386 |
| Nov 24, 2025 | 152.05 | 154.95 | 152.05 | 152.52 | 152.52 | -0.96% | 973 |
| Nov 21, 2025 | 153.10 | 154.91 | 151.01 | 154.00 | 154.00 | -1.45% | 2,251 |
| Nov 20, 2025 | 156.48 | 156.48 | 152.11 | 156.26 | 156.26 | 0.40% | 582 |
| Nov 19, 2025 | 156.47 | 156.47 | 155.50 | 155.63 | 155.63 | - | 121 |
| Nov 18, 2025 | 156.48 | 156.48 | 156.48 | 155.63 | 155.63 | - | 1 |
| Nov 17, 2025 | 154.90 | 156.48 | 152.50 | 155.63 | 155.63 | 0.42% | 1,356 |
| Nov 14, 2025 | 154.98 | 154.98 | 153.00 | 154.98 | 154.98 | - | 118 |
| Nov 13, 2025 | 154.99 | 154.99 | 154.98 | 154.98 | 154.98 | 0.18% | 165 |
| Nov 12, 2025 | 153.25 | 154.98 | 153.10 | 154.70 | 154.70 | 1.42% | 247 |
| Nov 11, 2025 | 152.00 | 154.99 | 152.00 | 152.54 | 152.54 | -0.63% | 306 |
| Nov 10, 2025 | 152.50 | 154.90 | 152.50 | 153.50 | 153.50 | - | 103 |
| Nov 7, 2025 | 153.00 | 153.00 | 153.00 | 153.50 | 153.50 | - | 118 |
| Nov 6, 2025 | 153.75 | 153.75 | 152.00 | 153.50 | 153.50 | 0.99% | 1,812 |
| Nov 5, 2025 | 152.80 | 152.80 | 150.25 | 152.00 | 152.00 | 0.07% | 1,493 |
| Nov 4, 2025 | 152.00 | 152.00 | 150.52 | 151.89 | 151.89 | 0.11% | 6,725 |
| Nov 3, 2025 | 151.00 | 154.40 | 150.00 | 151.73 | 151.73 | -1.67% | 32,766 |
| Oct 31, 2025 | 154.99 | 154.99 | 150.50 | 154.31 | 152.81 | 1.90% | 1,214 |
| Oct 30, 2025 | 155.50 | 155.50 | 150.00 | 151.43 | 149.96 | -2.30% | 10,984 |
| Oct 29, 2025 | 155.00 | 155.50 | 155.00 | 155.00 | 153.49 | -0.03% | 1,061 |
| Oct 28, 2025 | 158.90 | 160.00 | 155.01 | 155.04 | 153.53 | -2.28% | 9,297 |
| Oct 27, 2025 | 156.99 | 159.00 | 154.01 | 158.66 | 157.12 | 4.24% | 3,280 |
| Oct 24, 2025 | 157.00 | 157.00 | 152.01 | 152.20 | 150.72 | -1.82% | 1,356 |
| Oct 23, 2025 | 157.00 | 157.00 | 157.00 | 155.02 | 153.51 | - | 25 |
| Oct 21, 2025 | 155.01 | 157.00 | 155.01 | 155.02 | 153.51 | 0.64% | 1,005 |
| Oct 20, 2025 | 157.00 | 157.00 | 157.00 | 154.04 | 152.54 | - | 10 |
| Oct 17, 2025 | 156.00 | 157.00 | 153.75 | 154.04 | 152.54 | -0.62% | 3,548 |
| Oct 16, 2025 | 156.00 | 156.00 | 153.60 | 155.00 | 153.49 | -0.64% | 3,797 |
| Oct 15, 2025 | 156.00 | 157.00 | 154.01 | 156.00 | 154.48 | 0.31% | 7,960 |
| Oct 14, 2025 | 152.01 | 156.00 | 152.01 | 155.52 | 154.01 | 2.19% | 39,838 |
| Oct 13, 2025 | 152.51 | 156.00 | 152.12 | 152.19 | 150.71 | -2.44% | 2,329 |
| Oct 10, 2025 | 156.00 | 156.00 | 153.00 | 155.99 | 154.47 | 0.64% | 2,094 |
| Oct 9, 2025 | 156.00 | 156.00 | 155.00 | 155.00 | 153.49 | -0.87% | 5,704 |
| Oct 8, 2025 | 156.50 | 157.00 | 153.00 | 156.36 | 154.84 | -1.19% | 25,704 |
| Oct 7, 2025 | 158.24 | 158.24 | 153.61 | 158.25 | 156.71 | - | 110 |
| Oct 6, 2025 | 158.19 | 158.25 | 157.99 | 158.25 | 156.71 | 0.16% | 1,004 |
| Oct 3, 2025 | 158.00 | 158.00 | 155.38 | 158.00 | 156.46 | 1.27% | 1,793 |
| Oct 2, 2025 | 155.50 | 158.48 | 155.50 | 156.02 | 154.50 | -0.92% | 304 |
| Oct 1, 2025 | 157.48 | 158.49 | 155.52 | 157.47 | 155.94 | 1.55% | 432 |
| Sep 30, 2025 | 155.02 | 156.93 | 155.00 | 155.07 | 153.56 | -0.96% | 1,515 |
| Sep 29, 2025 | 156.00 | 157.00 | 155.00 | 156.58 | 155.06 | 1.02% | 7,865 |
| Sep 26, 2025 | 156.00 | 157.49 | 153.05 | 155.00 | 153.49 | -0.72% | 4,590 |
| Sep 25, 2025 | 156.00 | 156.99 | 152.51 | 156.13 | 154.61 | 0.06% | 13,883 |
| Sep 24, 2025 | 154.15 | 156.47 | 154.15 | 156.04 | 154.52 | 1.25% | 1,233 |
| Sep 23, 2025 | 156.00 | 156.00 | 154.00 | 154.12 | 152.62 | -1.13% | 4,217 |
| Sep 22, 2025 | 157.39 | 157.50 | 155.02 | 155.88 | 154.36 | -0.03% | 2,507 |
| Sep 19, 2025 | 155.10 | 160.00 | 152.05 | 155.93 | 154.41 | -0.81% | 20,786 |