EFU Life Assurance Limited (PSX:EFUL)
Pakistan · Delayed Price · Currency is PKR 157.21
-0.42 (-0.27%)
At close: Sep 18, 2025
EFU Life Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 159.50 | 159.50 | 156.00 | 157.63 | 157.63 | -1.00% | 6,809 |
| Sep 16, 2025 | 155.51 | 159.86 | 155.50 | 159.23 | 159.23 | 2.50% | 10,793 |
| Sep 15, 2025 | 155.52 | 157.00 | 155.10 | 155.35 | 155.35 | -0.49% | 3,279 |
| Sep 12, 2025 | 159.00 | 159.00 | 156.00 | 156.12 | 156.12 | -0.51% | 1,610 |
| Sep 11, 2025 | 159.99 | 159.99 | 156.03 | 156.92 | 156.92 | -0.70% | 28,637 |
| Sep 10, 2025 | 163.46 | 163.46 | 158.00 | 158.03 | 158.03 | -1.84% | 5,661 |
| Sep 9, 2025 | 159.99 | 163.00 | 158.00 | 161.00 | 161.00 | 2.55% | 16,490 |
| Sep 8, 2025 | 157.99 | 159.99 | 157.00 | 157.00 | 157.00 | -0.32% | 7,343 |
| Sep 5, 2025 | 159.97 | 160.19 | 157.50 | 157.51 | 157.51 | -1.42% | 1,913 |
| Sep 4, 2025 | 160.80 | 160.80 | 157.51 | 159.78 | 159.78 | -0.14% | 1,123 |
| Sep 3, 2025 | 158.99 | 160.00 | 157.01 | 160.00 | 160.00 | 1.25% | 2,660 |
| Sep 2, 2025 | 159.99 | 160.00 | 158.00 | 158.02 | 158.02 | -1.19% | 1,219 |
| Sep 1, 2025 | 159.50 | 160.00 | 156.01 | 159.92 | 159.92 | -0.03% | 8,309 |
| Aug 29, 2025 | 158.25 | 160.00 | 156.22 | 159.97 | 158.47 | 1.48% | 3,465 |
| Aug 28, 2025 | 159.00 | 159.00 | 157.60 | 157.63 | 156.15 | 0.11% | 417 |
| Aug 27, 2025 | 160.00 | 160.00 | 157.00 | 157.46 | 155.98 | -0.34% | 8,776 |
| Aug 26, 2025 | 159.00 | 160.99 | 156.00 | 158.00 | 156.52 | -0.63% | 5,493 |
| Aug 25, 2025 | 159.99 | 159.99 | 158.01 | 159.00 | 157.51 | -0.77% | 328 |
| Aug 22, 2025 | 161.99 | 162.95 | 157.53 | 160.24 | 158.74 | 1.12% | 607 |
| Aug 21, 2025 | 159.49 | 162.99 | 158.00 | 158.47 | 156.98 | -0.42% | 11,004 |
| Aug 20, 2025 | 158.00 | 159.49 | 157.01 | 159.14 | 157.65 | 0.10% | 4,404 |
| Aug 19, 2025 | 158.51 | 159.99 | 153.51 | 158.98 | 157.49 | -0.05% | 7,895 |
| Aug 18, 2025 | 159.99 | 159.99 | 158.00 | 159.06 | 157.57 | 0.21% | 1,271 |
| Aug 15, 2025 | 160.49 | 160.49 | 160.49 | 158.72 | 157.23 | - | 12 |
| Aug 13, 2025 | 159.00 | 160.89 | 157.65 | 158.72 | 157.23 | 0.75% | 1,781 |
| Aug 12, 2025 | 161.48 | 161.48 | 157.51 | 157.54 | 156.06 | -1.79% | 2,225 |
| Aug 11, 2025 | 161.44 | 161.44 | 158.00 | 160.41 | 158.91 | -0.06% | 1,903 |
| Aug 8, 2025 | 161.39 | 161.39 | 160.00 | 160.51 | 159.01 | - | 22 |
| Aug 7, 2025 | 160.96 | 160.96 | 159.50 | 160.51 | 159.01 | -0.29% | 2,835 |
| Aug 6, 2025 | 161.48 | 161.48 | 156.92 | 160.97 | 159.46 | 2.07% | 2,252 |
| Aug 5, 2025 | 160.99 | 160.99 | 156.53 | 157.71 | 156.23 | 0.44% | 287 |
| Aug 4, 2025 | 160.88 | 160.88 | 157.00 | 157.02 | 155.55 | -0.33% | 502 |
| Aug 1, 2025 | 156.11 | 160.95 | 156.11 | 157.54 | 156.06 | 0.61% | 1,641 |
| Jul 31, 2025 | 161.00 | 161.00 | 156.03 | 156.59 | 155.12 | -0.32% | 1,310 |
| Jul 30, 2025 | 160.20 | 160.20 | 157.02 | 157.10 | 155.63 | -0.76% | 2,222 |
| Jul 29, 2025 | 159.00 | 159.00 | 157.00 | 158.31 | 156.83 | -0.91% | 2,812 |
| Jul 28, 2025 | 161.89 | 161.89 | 158.50 | 159.77 | 158.27 | 0.61% | 691 |
| Jul 25, 2025 | 157.52 | 161.90 | 157.02 | 158.80 | 157.31 | -0.14% | 22,969 |
| Jul 24, 2025 | 160.99 | 160.99 | 159.00 | 159.03 | 157.54 | -0.32% | 360 |
| Jul 23, 2025 | 162.87 | 162.87 | 158.00 | 159.54 | 158.04 | -0.23% | 12,576 |
| Jul 22, 2025 | 162.00 | 162.00 | 157.52 | 159.90 | 158.40 | 0.57% | 7,318 |
| Jul 21, 2025 | 162.00 | 163.00 | 158.04 | 159.00 | 157.51 | -1.85% | 18,229 |
| Jul 18, 2025 | 166.50 | 166.50 | 162.00 | 162.00 | 160.48 | -2.39% | 19,610 |
| Jul 17, 2025 | 168.98 | 168.98 | 164.02 | 165.96 | 164.40 | -0.96% | 11,988 |
| Jul 16, 2025 | 169.50 | 169.50 | 164.00 | 167.57 | 166.00 | -0.11% | 9,544 |
| Jul 15, 2025 | 163.95 | 172.49 | 163.95 | 167.75 | 166.18 | 4.15% | 94,762 |
| Jul 14, 2025 | 155.31 | 163.85 | 155.31 | 161.06 | 159.55 | 3.70% | 31,422 |
| Jul 11, 2025 | 156.97 | 156.97 | 153.09 | 155.31 | 153.85 | 0.41% | 550 |
| Jul 10, 2025 | 152.49 | 157.00 | 152.01 | 154.67 | 153.22 | 1.76% | 17,505 |
| Jul 9, 2025 | 152.00 | 152.50 | 149.98 | 152.00 | 150.58 | 0.33% | 17,587 |