EFU Life Assurance Limited (PSX:EFUL)
Pakistan · Delayed Price · Currency is PKR 155.02
+0.98 (0.64%)
At close: Oct 21, 2025
EFU Life Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 155.01 | 157.00 | 155.01 | 155.02 | 155.02 | 0.64% | 1,005 |
| Oct 20, 2025 | 157.00 | 157.00 | 157.00 | 154.04 | 154.04 | - | 10 |
| Oct 17, 2025 | 156.00 | 157.00 | 153.75 | 154.04 | 154.04 | -0.62% | 3,548 |
| Oct 16, 2025 | 156.00 | 156.00 | 153.60 | 155.00 | 155.00 | -0.64% | 3,797 |
| Oct 15, 2025 | 156.00 | 157.00 | 154.01 | 156.00 | 156.00 | 0.31% | 7,960 |
| Oct 14, 2025 | 152.01 | 156.00 | 152.01 | 155.52 | 155.52 | 2.19% | 39,838 |
| Oct 13, 2025 | 152.51 | 156.00 | 152.12 | 152.19 | 152.19 | -2.44% | 2,329 |
| Oct 10, 2025 | 156.00 | 156.00 | 153.00 | 155.99 | 155.99 | 0.64% | 2,094 |
| Oct 9, 2025 | 156.00 | 156.00 | 155.00 | 155.00 | 155.00 | -0.87% | 5,704 |
| Oct 8, 2025 | 156.50 | 157.00 | 153.00 | 156.36 | 156.36 | -1.19% | 25,704 |
| Oct 7, 2025 | 158.24 | 158.24 | 153.61 | 158.25 | 158.25 | - | 110 |
| Oct 6, 2025 | 158.19 | 158.25 | 157.99 | 158.25 | 158.25 | 0.16% | 1,004 |
| Oct 3, 2025 | 158.00 | 158.00 | 155.38 | 158.00 | 158.00 | 1.27% | 1,793 |
| Oct 2, 2025 | 155.50 | 158.48 | 155.50 | 156.02 | 156.02 | -0.92% | 304 |
| Oct 1, 2025 | 157.48 | 158.49 | 155.52 | 157.47 | 157.47 | 1.55% | 432 |
| Sep 30, 2025 | 155.02 | 156.93 | 155.00 | 155.07 | 155.07 | -0.96% | 1,515 |
| Sep 29, 2025 | 156.00 | 157.00 | 155.00 | 156.58 | 156.58 | 1.02% | 7,865 |
| Sep 26, 2025 | 156.00 | 157.49 | 153.05 | 155.00 | 155.00 | -0.72% | 4,590 |
| Sep 25, 2025 | 156.00 | 156.99 | 152.51 | 156.13 | 156.13 | 0.06% | 13,883 |
| Sep 24, 2025 | 154.15 | 156.47 | 154.15 | 156.04 | 156.04 | 1.25% | 1,233 |
| Sep 23, 2025 | 156.00 | 156.00 | 154.00 | 154.12 | 154.12 | -1.13% | 4,217 |
| Sep 22, 2025 | 157.39 | 157.50 | 155.02 | 155.88 | 155.88 | -0.03% | 2,507 |
| Sep 19, 2025 | 155.10 | 160.00 | 152.05 | 155.93 | 155.93 | -0.81% | 20,786 |
| Sep 18, 2025 | 158.95 | 158.95 | 155.90 | 157.21 | 157.21 | -0.27% | 754 |
| Sep 17, 2025 | 159.50 | 159.50 | 156.00 | 157.63 | 157.63 | -1.00% | 6,809 |
| Sep 16, 2025 | 155.51 | 159.86 | 155.50 | 159.23 | 159.23 | 2.50% | 10,793 |
| Sep 15, 2025 | 155.52 | 157.00 | 155.10 | 155.35 | 155.35 | -0.49% | 3,279 |
| Sep 12, 2025 | 159.00 | 159.00 | 156.00 | 156.12 | 156.12 | -0.51% | 1,610 |
| Sep 11, 2025 | 159.99 | 159.99 | 156.03 | 156.92 | 156.92 | -0.70% | 28,637 |
| Sep 10, 2025 | 163.46 | 163.46 | 158.00 | 158.03 | 158.03 | -1.84% | 5,661 |
| Sep 9, 2025 | 159.99 | 163.00 | 158.00 | 161.00 | 161.00 | 2.55% | 16,490 |
| Sep 8, 2025 | 157.99 | 159.99 | 157.00 | 157.00 | 157.00 | -0.32% | 7,343 |
| Sep 5, 2025 | 159.97 | 160.19 | 157.50 | 157.51 | 157.51 | -1.42% | 1,913 |
| Sep 4, 2025 | 160.80 | 160.80 | 157.51 | 159.78 | 159.78 | -0.14% | 1,123 |
| Sep 3, 2025 | 158.99 | 160.00 | 157.01 | 160.00 | 160.00 | 1.25% | 2,660 |
| Sep 2, 2025 | 159.99 | 160.00 | 158.00 | 158.02 | 158.02 | -1.19% | 1,219 |
| Sep 1, 2025 | 159.50 | 160.00 | 156.01 | 159.92 | 159.92 | -0.03% | 8,309 |
| Aug 29, 2025 | 158.25 | 160.00 | 156.22 | 159.97 | 158.47 | 1.48% | 3,465 |
| Aug 28, 2025 | 159.00 | 159.00 | 157.60 | 157.63 | 156.15 | 0.11% | 417 |
| Aug 27, 2025 | 160.00 | 160.00 | 157.00 | 157.46 | 155.98 | -0.34% | 8,776 |
| Aug 26, 2025 | 159.00 | 160.99 | 156.00 | 158.00 | 156.52 | -0.63% | 5,493 |
| Aug 25, 2025 | 159.99 | 159.99 | 158.01 | 159.00 | 157.51 | -0.77% | 328 |
| Aug 22, 2025 | 161.99 | 162.95 | 157.53 | 160.24 | 158.74 | 1.12% | 607 |
| Aug 21, 2025 | 159.49 | 162.99 | 158.00 | 158.47 | 156.98 | -0.42% | 11,004 |
| Aug 20, 2025 | 158.00 | 159.49 | 157.01 | 159.14 | 157.65 | 0.10% | 4,404 |
| Aug 19, 2025 | 158.51 | 159.99 | 153.51 | 158.98 | 157.49 | -0.05% | 7,895 |
| Aug 18, 2025 | 159.99 | 159.99 | 158.00 | 159.06 | 157.57 | 0.21% | 1,271 |
| Aug 15, 2025 | 160.49 | 160.49 | 160.49 | 158.72 | 157.23 | - | 12 |
| Aug 13, 2025 | 159.00 | 160.89 | 157.65 | 158.72 | 157.23 | 0.75% | 1,781 |
| Aug 12, 2025 | 161.48 | 161.48 | 157.51 | 157.54 | 156.06 | -1.79% | 2,225 |