EFU Life Assurance Limited (PSX:EFUL)
Pakistan · Delayed Price · Currency is PKR 157.87
-0.11 (-0.07%)
At close: Dec 19, 2025
EFU Life Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 157.98 | 158.00 | 157.50 | 157.87 | 157.87 | -0.07% | 4,970 |
| Dec 18, 2025 | 156.00 | 158.00 | 156.00 | 157.98 | 157.98 | 1.28% | 2,761 |
| Dec 17, 2025 | 151.02 | 156.00 | 151.02 | 155.98 | 155.98 | 0.95% | 1,620 |
| Dec 16, 2025 | 154.99 | 154.99 | 154.02 | 154.51 | 154.51 | 0.11% | 343 |
| Dec 15, 2025 | 154.99 | 154.99 | 153.61 | 154.34 | 154.34 | 0.22% | 225 |
| Dec 12, 2025 | 155.00 | 155.00 | 150.00 | 154.00 | 154.00 | -0.41% | 18,323 |
| Dec 11, 2025 | 156.99 | 156.99 | 152.05 | 154.63 | 154.63 | -1.18% | 6,055 |
| Dec 10, 2025 | 156.99 | 156.99 | 155.01 | 156.48 | 156.48 | - | 42 |
| Dec 9, 2025 | 155.00 | 156.49 | 155.00 | 156.48 | 156.48 | - | 123 |
| Dec 8, 2025 | 155.00 | 155.97 | 155.00 | 156.48 | 156.48 | - | 136 |
| Dec 5, 2025 | 155.00 | 156.48 | 155.00 | 156.48 | 156.48 | 1.46% | 310 |
| Dec 4, 2025 | 154.00 | 156.49 | 154.00 | 154.23 | 154.23 | -1.13% | 904 |
| Dec 3, 2025 | 156.49 | 156.49 | 154.93 | 155.99 | 155.99 | - | 106 |
| Dec 2, 2025 | 155.96 | 156.00 | 153.52 | 155.99 | 155.99 | 1.59% | 2,317 |
| Dec 1, 2025 | 153.51 | 155.60 | 153.51 | 153.55 | 153.55 | -0.29% | 479 |
| Nov 28, 2025 | 154.01 | 154.30 | 154.01 | 154.00 | 154.00 | - | 6 |
| Nov 27, 2025 | 154.00 | 154.20 | 154.00 | 154.00 | 154.00 | 0.10% | 470 |
| Nov 26, 2025 | 154.50 | 154.50 | 154.00 | 153.85 | 153.85 | - | 12 |
| Nov 25, 2025 | 155.00 | 155.00 | 152.02 | 153.85 | 153.85 | 0.87% | 386 |
| Nov 24, 2025 | 152.05 | 154.95 | 152.05 | 152.52 | 152.52 | -0.96% | 973 |
| Nov 21, 2025 | 153.10 | 154.91 | 151.01 | 154.00 | 154.00 | -1.45% | 2,251 |
| Nov 20, 2025 | 156.48 | 156.48 | 152.11 | 156.26 | 156.26 | 0.40% | 582 |
| Nov 19, 2025 | 156.47 | 156.47 | 155.50 | 155.63 | 155.63 | - | 121 |
| Nov 18, 2025 | 156.48 | 156.48 | 156.48 | 155.63 | 155.63 | - | 1 |
| Nov 17, 2025 | 154.90 | 156.48 | 152.50 | 155.63 | 155.63 | 0.42% | 1,356 |
| Nov 14, 2025 | 154.98 | 154.98 | 153.00 | 154.98 | 154.98 | - | 118 |
| Nov 13, 2025 | 154.99 | 154.99 | 154.98 | 154.98 | 154.98 | 0.18% | 165 |
| Nov 12, 2025 | 153.25 | 154.98 | 153.10 | 154.70 | 154.70 | 1.42% | 247 |
| Nov 11, 2025 | 152.00 | 154.99 | 152.00 | 152.54 | 152.54 | -0.63% | 306 |
| Nov 10, 2025 | 152.50 | 154.90 | 152.50 | 153.50 | 153.50 | - | 103 |
| Nov 7, 2025 | 153.00 | 153.00 | 153.00 | 153.50 | 153.50 | - | 118 |
| Nov 6, 2025 | 153.75 | 153.75 | 152.00 | 153.50 | 153.50 | 0.99% | 1,812 |
| Nov 5, 2025 | 152.80 | 152.80 | 150.25 | 152.00 | 152.00 | 0.07% | 1,493 |
| Nov 4, 2025 | 152.00 | 152.00 | 150.52 | 151.89 | 151.89 | 0.11% | 6,725 |
| Nov 3, 2025 | 151.00 | 154.40 | 150.00 | 151.73 | 151.73 | -1.67% | 32,766 |
| Oct 31, 2025 | 154.99 | 154.99 | 150.50 | 154.31 | 152.81 | 1.90% | 1,214 |
| Oct 30, 2025 | 155.50 | 155.50 | 150.00 | 151.43 | 149.96 | -2.30% | 10,984 |
| Oct 29, 2025 | 155.00 | 155.50 | 155.00 | 155.00 | 153.49 | -0.03% | 1,061 |
| Oct 28, 2025 | 158.90 | 160.00 | 155.01 | 155.04 | 153.53 | -2.28% | 9,297 |
| Oct 27, 2025 | 156.99 | 159.00 | 154.01 | 158.66 | 157.12 | 4.24% | 3,280 |
| Oct 24, 2025 | 157.00 | 157.00 | 152.01 | 152.20 | 150.72 | -1.82% | 1,356 |
| Oct 23, 2025 | 157.00 | 157.00 | 157.00 | 155.02 | 153.51 | - | 25 |
| Oct 21, 2025 | 155.01 | 157.00 | 155.01 | 155.02 | 153.51 | 0.64% | 1,005 |
| Oct 20, 2025 | 157.00 | 157.00 | 157.00 | 154.04 | 152.54 | - | 10 |
| Oct 17, 2025 | 156.00 | 157.00 | 153.75 | 154.04 | 152.54 | -0.62% | 3,548 |
| Oct 16, 2025 | 156.00 | 156.00 | 153.60 | 155.00 | 153.49 | -0.64% | 3,797 |
| Oct 15, 2025 | 156.00 | 157.00 | 154.01 | 156.00 | 154.48 | 0.31% | 7,960 |
| Oct 14, 2025 | 152.01 | 156.00 | 152.01 | 155.52 | 154.01 | 2.19% | 39,838 |
| Oct 13, 2025 | 152.51 | 156.00 | 152.12 | 152.19 | 150.71 | -2.44% | 2,329 |
| Oct 10, 2025 | 156.00 | 156.00 | 153.00 | 155.99 | 154.47 | 0.64% | 2,094 |