EFU Life Assurance Limited (PSX:EFUL)
Pakistan · Delayed Price · Currency is PKR 177.62
-0.48 (-0.27%)
At close: Jan 30, 2026
EFU Life Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 179.00 | 180.50 | 176.51 | 177.62 | 177.62 | -0.27% | 13,117 |
| Jan 29, 2026 | 177.70 | 180.00 | 177.70 | 178.10 | 178.10 | -0.28% | 5,539 |
| Jan 28, 2026 | 178.10 | 181.73 | 178.00 | 178.60 | 178.60 | -1.43% | 9,870 |
| Jan 27, 2026 | 180.10 | 181.99 | 178.00 | 181.19 | 181.19 | 0.66% | 2,243 |
| Jan 26, 2026 | 178.00 | 182.00 | 178.00 | 180.00 | 180.00 | -0.51% | 16,611 |
| Jan 23, 2026 | 175.26 | 181.00 | 175.26 | 180.92 | 180.92 | 2.46% | 8,819 |
| Jan 22, 2026 | 173.51 | 180.00 | 173.51 | 176.57 | 176.57 | 0.32% | 11,560 |
| Jan 21, 2026 | 177.99 | 178.00 | 174.00 | 176.00 | 176.00 | -0.62% | 22,020 |
| Jan 20, 2026 | 176.90 | 180.00 | 173.00 | 177.10 | 177.10 | 0.60% | 32,965 |
| Jan 19, 2026 | 166.48 | 177.49 | 166.48 | 176.05 | 176.05 | 6.83% | 51,724 |
| Jan 16, 2026 | 165.99 | 166.00 | 154.02 | 164.79 | 164.79 | -0.13% | 22,073 |
| Jan 15, 2026 | 161.01 | 165.50 | 161.01 | 165.00 | 165.00 | - | 5,200 |
| Jan 14, 2026 | 165.00 | 169.00 | 160.11 | 165.00 | 165.00 | -0.69% | 5,877 |
| Jan 13, 2026 | 166.00 | 169.99 | 165.01 | 166.15 | 166.15 | -1.10% | 2,436 |
| Jan 12, 2026 | 169.00 | 170.00 | 168.00 | 168.00 | 168.00 | -0.42% | 11,502 |
| Jan 9, 2026 | 169.00 | 170.49 | 165.50 | 168.71 | 168.71 | -0.71% | 18,654 |
| Jan 8, 2026 | 164.60 | 170.00 | 164.50 | 169.91 | 169.91 | 3.22% | 25,570 |
| Jan 7, 2026 | 164.30 | 165.00 | 161.00 | 164.61 | 164.61 | 0.42% | 17,380 |
| Jan 6, 2026 | 164.49 | 164.49 | 161.06 | 163.92 | 163.92 | 0.86% | 1,059 |
| Jan 5, 2026 | 160.49 | 164.49 | 160.30 | 162.53 | 162.53 | 1.98% | 11,427 |
| Jan 2, 2026 | 159.99 | 160.00 | 156.50 | 159.37 | 159.37 | 0.23% | 4,951 |
| Jan 1, 2026 | 159.00 | 159.99 | 154.60 | 159.00 | 159.00 | - | 24,321 |
| Dec 31, 2025 | 158.99 | 160.20 | 157.95 | 159.00 | 159.00 | 0.63% | 10,058 |
| Dec 30, 2025 | 158.00 | 158.50 | 157.00 | 158.01 | 158.01 | -0.30% | 1,515 |
| Dec 29, 2025 | 158.49 | 158.49 | 157.00 | 158.49 | 158.49 | 2.25% | 1,370 |
| Dec 26, 2025 | 155.01 | 155.01 | 155.00 | 155.00 | 155.00 | 0.83% | 1,000 |
| Dec 24, 2025 | 155.00 | 156.02 | 153.72 | 153.72 | 153.72 | 0.08% | 3,748 |
| Dec 23, 2025 | 155.00 | 158.45 | 153.60 | 153.60 | 153.60 | -2.70% | 4,224 |
| Dec 22, 2025 | 158.49 | 158.49 | 155.11 | 157.87 | 157.87 | - | 5 |
| Dec 19, 2025 | 157.98 | 158.00 | 157.50 | 157.87 | 157.87 | -0.07% | 4,970 |
| Dec 18, 2025 | 156.00 | 158.00 | 156.00 | 157.98 | 157.98 | 1.28% | 2,761 |
| Dec 17, 2025 | 151.02 | 156.00 | 151.02 | 155.98 | 155.98 | 0.95% | 1,620 |
| Dec 16, 2025 | 154.99 | 154.99 | 154.02 | 154.51 | 154.51 | 0.11% | 343 |
| Dec 15, 2025 | 154.99 | 154.99 | 153.61 | 154.34 | 154.34 | 0.22% | 225 |
| Dec 12, 2025 | 155.00 | 155.00 | 150.00 | 154.00 | 154.00 | -0.41% | 18,323 |
| Dec 11, 2025 | 156.99 | 156.99 | 152.05 | 154.63 | 154.63 | -1.18% | 6,055 |
| Dec 10, 2025 | 156.99 | 156.99 | 155.01 | 156.48 | 156.48 | - | 42 |
| Dec 9, 2025 | 155.00 | 156.49 | 155.00 | 156.48 | 156.48 | - | 123 |
| Dec 8, 2025 | 155.00 | 155.97 | 155.00 | 156.48 | 156.48 | - | 136 |
| Dec 5, 2025 | 155.00 | 156.48 | 155.00 | 156.48 | 156.48 | 1.46% | 310 |
| Dec 4, 2025 | 154.00 | 156.49 | 154.00 | 154.23 | 154.23 | -1.13% | 904 |
| Dec 3, 2025 | 156.49 | 156.49 | 154.93 | 155.99 | 155.99 | - | 106 |
| Dec 2, 2025 | 155.96 | 156.00 | 153.52 | 155.99 | 155.99 | 1.59% | 2,317 |
| Dec 1, 2025 | 153.51 | 155.60 | 153.51 | 153.55 | 153.55 | -0.29% | 479 |
| Nov 28, 2025 | 154.01 | 154.30 | 154.01 | 154.00 | 154.00 | - | 6 |
| Nov 27, 2025 | 154.00 | 154.20 | 154.00 | 154.00 | 154.00 | 0.10% | 470 |
| Nov 26, 2025 | 154.50 | 154.50 | 154.00 | 153.85 | 153.85 | - | 12 |
| Nov 25, 2025 | 155.00 | 155.00 | 152.02 | 153.85 | 153.85 | 0.87% | 386 |
| Nov 24, 2025 | 152.05 | 154.95 | 152.05 | 152.52 | 152.52 | -0.96% | 973 |
| Nov 21, 2025 | 153.10 | 154.91 | 151.01 | 154.00 | 154.00 | -1.45% | 2,251 |