EFU Life Assurance Limited (PSX:EFUL)
Pakistan · Delayed Price · Currency is PKR 141.40
+3.16 (2.28%)
At close: Apr 30, 2026
EFU Life Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 143.00 | 144.50 | 140.75 | 142.90 | 142.90 | 2.28% | 475 |
| Apr 29, 2026 | 147.88 | 147.90 | 139.01 | 139.71 | 139.71 | -2.38% | 2,428 |
| Apr 28, 2026 | 148.99 | 148.99 | 143.00 | 143.12 | 143.12 | -1.97% | 2,402 |
| Apr 27, 2026 | 145.00 | 148.99 | 145.00 | 146.00 | 146.00 | 0.69% | 355 |
| Apr 24, 2026 | 144.00 | 148.59 | 143.00 | 145.00 | 145.00 | -0.55% | 6,576 |
| Apr 23, 2026 | 150.00 | 150.00 | 145.00 | 145.80 | 145.80 | -2.14% | 2,782 |
| Apr 22, 2026 | 148.99 | 148.99 | 148.99 | 148.99 | 148.99 | -0.01% | 250 |
| Apr 21, 2026 | 148.51 | 149.00 | 148.00 | 149.00 | 149.00 | 1.24% | 4,216 |
| Apr 20, 2026 | 148.99 | 148.99 | 145.00 | 147.18 | 147.18 | -1.26% | 2,680 |
| Apr 17, 2026 | 148.00 | 149.72 | 145.11 | 149.06 | 149.06 | 1.40% | 7,202 |
| Apr 16, 2026 | 147.84 | 149.71 | 145.57 | 147.00 | 147.00 | -0.57% | 883 |
| Apr 15, 2026 | 145.32 | 147.85 | 145.32 | 147.84 | 147.84 | 1.78% | 1,260 |
| Apr 14, 2026 | 144.01 | 149.80 | 144.01 | 145.26 | 145.26 | - | 45 |
| Apr 13, 2026 | 145.11 | 147.99 | 144.02 | 145.26 | 145.26 | -1.96% | 2,643 |
| Apr 10, 2026 | 148.00 | 150.00 | 144.01 | 148.16 | 148.16 | 0.73% | 2,938 |
| Apr 9, 2026 | 145.02 | 148.00 | 145.00 | 147.08 | 147.08 | -0.45% | 1,544 |
| Apr 8, 2026 | 145.10 | 153.00 | 145.01 | 147.75 | 147.75 | 4.85% | 21,061 |
| Apr 7, 2026 | 141.00 | 148.88 | 139.10 | 140.91 | 140.91 | -0.26% | 2,944 |
| Apr 6, 2026 | 145.97 | 145.97 | 141.25 | 141.28 | 141.28 | -3.22% | 583 |
| Apr 3, 2026 | 140.00 | 147.69 | 140.00 | 145.98 | 145.98 | 0.17% | 1,568 |
| Apr 2, 2026 | 140.51 | 148.00 | 140.00 | 145.73 | 145.73 | 0.50% | 703,657 |
| Apr 1, 2026 | 139.00 | 146.98 | 138.10 | 145.00 | 145.00 | 4.61% | 2,558 |
| Mar 31, 2026 | 141.00 | 145.00 | 138.00 | 138.61 | 138.61 | -1.16% | 3,285 |
| Mar 30, 2026 | 141.13 | 143.99 | 140.00 | 140.24 | 140.24 | -1.31% | 1,072 |
| Mar 27, 2026 | 143.00 | 148.00 | 142.01 | 142.10 | 142.10 | -0.96% | 645 |
| Mar 26, 2026 | 149.01 | 149.01 | 142.50 | 143.48 | 143.48 | -1.11% | 2,361 |
| Mar 25, 2026 | 146.00 | 146.00 | 141.02 | 145.09 | 145.09 | 0.47% | 1,014 |
| Mar 24, 2026 | 148.00 | 150.00 | 141.00 | 144.41 | 144.41 | 0.26% | 4,289 |
| Mar 19, 2026 | 143.50 | 148.90 | 143.50 | 144.03 | 144.03 | -0.85% | 1,520 |
| Mar 18, 2026 | 142.00 | 150.00 | 136.10 | 145.26 | 145.26 | -3.73% | 7,752 |
| Mar 17, 2026 | 149.99 | 151.00 | 145.10 | 150.89 | 140.39 | 0.59% | 10,539 |
| Mar 16, 2026 | 150.00 | 150.90 | 145.00 | 150.01 | 139.57 | 0.01% | 6,136 |
| Mar 13, 2026 | 150.10 | 153.49 | 149.76 | 150.00 | 139.56 | 0.17% | 11,004 |
| Mar 12, 2026 | 152.00 | 152.04 | 149.10 | 149.75 | 139.33 | -0.19% | 3,331 |
| Mar 11, 2026 | 154.00 | 155.00 | 150.00 | 150.03 | 139.59 | -1.94% | 9,257 |
| Mar 10, 2026 | 149.88 | 154.99 | 149.88 | 153.00 | 142.35 | 5.72% | 10,125 |
| Mar 9, 2026 | 153.80 | 153.80 | 144.00 | 144.72 | 134.65 | -4.07% | 15,594 |
| Mar 6, 2026 | 155.48 | 155.48 | 150.00 | 150.86 | 140.36 | 2.47% | 4,240 |
| Mar 5, 2026 | 154.00 | 155.98 | 147.11 | 147.22 | 136.98 | -3.86% | 1,870 |
| Mar 4, 2026 | 153.99 | 154.99 | 150.00 | 153.13 | 142.47 | 2.33% | 3,085 |
| Mar 3, 2026 | 154.89 | 154.89 | 149.00 | 149.65 | 139.24 | 2.97% | 24,552 |
| Mar 2, 2026 | 151.04 | 151.20 | 145.00 | 145.34 | 135.23 | -8.86% | 10,344 |
| Feb 27, 2026 | 165.00 | 168.00 | 156.00 | 159.47 | 148.37 | -6.12% | 17,873 |
| Feb 26, 2026 | 160.01 | 170.00 | 160.01 | 169.86 | 158.04 | 3.48% | 8,029 |
| Feb 25, 2026 | 164.00 | 169.98 | 164.00 | 164.14 | 152.72 | -0.57% | 491 |
| Feb 24, 2026 | 169.99 | 169.99 | 163.10 | 165.08 | 153.59 | -4.02% | 1,269 |
| Feb 23, 2026 | 161.02 | 172.50 | 160.00 | 171.99 | 160.02 | 2.86% | 5,471 |
| Feb 20, 2026 | 171.00 | 171.00 | 168.20 | 167.20 | 155.57 | - | 35 |
| Feb 19, 2026 | 168.00 | 171.50 | 167.00 | 167.20 | 155.57 | -1.54% | 215 |
| Feb 18, 2026 | 171.50 | 172.00 | 154.00 | 169.81 | 157.99 | -0.68% | 1,582 |