EFU Life Assurance Limited (PSX:EFUL)
Pakistan · Delayed Price · Currency is PKR 157.00
+0.99 (0.63%)
At close: Jun 18, 2026
EFU Life Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 159.97 | 159.97 | 157.00 | 157.00 | 157.00 | 0.63% | 1,256 |
| Jun 17, 2026 | 156.00 | 159.88 | 156.00 | 156.01 | 156.01 | -0.97% | 3,044 |
| Jun 16, 2026 | 154.50 | 159.90 | 153.08 | 157.54 | 157.54 | 2.92% | 2,755 |
| Jun 15, 2026 | 151.03 | 154.90 | 151.00 | 153.07 | 153.07 | -0.71% | 2,227 |
| Jun 12, 2026 | 154.11 | 154.49 | 153.98 | 154.17 | 154.17 | 1.43% | 71,505 |
| Jun 11, 2026 | 150.02 | 154.00 | 150.02 | 152.00 | 152.00 | -1.30% | 10,919 |
| Jun 10, 2026 | 154.02 | 155.00 | 153.51 | 154.00 | 154.00 | 0.38% | 3,053 |
| Jun 9, 2026 | 152.50 | 157.00 | 152.50 | 153.42 | 153.42 | -0.61% | 5,718 |
| Jun 8, 2026 | 160.36 | 160.36 | 154.00 | 154.36 | 154.36 | -3.87% | 20,848 |
| Jun 5, 2026 | 152.50 | 164.69 | 150.25 | 160.58 | 160.58 | 7.25% | 90,631 |
| Jun 4, 2026 | 151.99 | 153.00 | 145.00 | 149.72 | 149.72 | -0.19% | 22,642 |
| Jun 3, 2026 | 150.00 | 150.00 | 149.00 | 150.00 | 150.00 | -0.07% | 502 |
| Jun 2, 2026 | 152.47 | 152.47 | 147.00 | 150.11 | 150.11 | 0.29% | 1,291 |
| Jun 1, 2026 | 148.15 | 150.99 | 148.15 | 149.67 | 149.67 | -0.22% | 350 |
| May 29, 2026 | 158.95 | 158.95 | 148.00 | 150.00 | 150.00 | -1.32% | 68,489 |
| May 25, 2026 | 148.72 | 152.98 | 148.72 | 152.00 | 152.00 | 2.21% | 187 |
| May 22, 2026 | 151.98 | 151.98 | 145.76 | 148.71 | 148.71 | -0.86% | 776 |
| May 21, 2026 | 150.00 | 150.00 | 149.90 | 150.00 | 150.00 | 0.14% | 4,609 |
| May 20, 2026 | 146.01 | 151.80 | 146.01 | 149.79 | 149.79 | 2.91% | 2,838 |
| May 19, 2026 | 146.00 | 148.90 | 146.00 | 145.56 | 145.56 | - | 83 |
| May 18, 2026 | 149.93 | 149.93 | 142.20 | 145.56 | 145.56 | - | 3 |
| May 15, 2026 | 145.01 | 150.89 | 141.56 | 145.56 | 145.56 | - | 214 |
| May 14, 2026 | 150.99 | 153.94 | 144.12 | 145.56 | 145.56 | -3.10% | 667 |
| May 13, 2026 | 149.97 | 153.00 | 143.01 | 150.21 | 150.21 | 3.86% | 14,012 |
| May 12, 2026 | 147.98 | 149.50 | 144.02 | 144.63 | 144.63 | -2.11% | 4,592 |
| May 11, 2026 | 143.00 | 147.95 | 143.00 | 147.74 | 147.74 | 1.43% | 4,280 |
| May 8, 2026 | 146.96 | 146.96 | 146.94 | 145.65 | 145.65 | - | 151 |
| May 7, 2026 | 142.11 | 146.50 | 142.11 | 145.65 | 145.65 | 2.01% | 14,331 |
| May 6, 2026 | 143.00 | 144.00 | 141.11 | 142.78 | 142.78 | 0.32% | 13,696 |
| May 5, 2026 | 145.00 | 145.00 | 140.00 | 142.33 | 142.33 | -2.17% | 1,805 |
| May 4, 2026 | 142.90 | 146.98 | 142.90 | 145.48 | 145.48 | 2.89% | 284 |
| Apr 30, 2026 | 143.00 | 144.50 | 140.75 | 142.90 | 141.40 | 2.28% | 475 |
| Apr 29, 2026 | 147.88 | 147.90 | 139.01 | 139.71 | 138.24 | -2.38% | 2,428 |
| Apr 28, 2026 | 148.99 | 148.99 | 143.00 | 143.12 | 141.62 | -1.97% | 2,402 |
| Apr 27, 2026 | 145.00 | 148.99 | 145.00 | 146.00 | 144.47 | 0.69% | 355 |
| Apr 24, 2026 | 144.00 | 148.59 | 143.00 | 145.00 | 143.48 | -0.55% | 6,576 |
| Apr 23, 2026 | 150.00 | 150.00 | 145.00 | 145.80 | 144.27 | -2.14% | 2,782 |
| Apr 22, 2026 | 148.99 | 148.99 | 148.99 | 148.99 | 147.43 | -0.01% | 250 |
| Apr 21, 2026 | 148.51 | 149.00 | 148.00 | 149.00 | 147.44 | 1.24% | 4,216 |
| Apr 20, 2026 | 148.99 | 148.99 | 145.00 | 147.18 | 145.64 | -1.26% | 2,680 |
| Apr 17, 2026 | 148.00 | 149.72 | 145.11 | 149.06 | 147.50 | 1.40% | 7,202 |
| Apr 16, 2026 | 147.84 | 149.71 | 145.57 | 147.00 | 145.46 | -0.57% | 883 |
| Apr 15, 2026 | 145.32 | 147.85 | 145.32 | 147.84 | 146.29 | 1.78% | 1,260 |
| Apr 14, 2026 | 144.01 | 149.80 | 144.01 | 145.26 | 143.74 | - | 45 |
| Apr 13, 2026 | 145.11 | 147.99 | 144.02 | 145.26 | 143.74 | -1.96% | 2,643 |
| Apr 10, 2026 | 148.00 | 150.00 | 144.01 | 148.16 | 146.60 | 0.73% | 2,938 |
| Apr 9, 2026 | 145.02 | 148.00 | 145.00 | 147.08 | 145.54 | -0.45% | 1,544 |
| Apr 8, 2026 | 145.10 | 153.00 | 145.01 | 147.75 | 146.20 | 4.85% | 21,061 |
| Apr 7, 2026 | 141.00 | 148.88 | 139.10 | 140.91 | 139.43 | -0.26% | 2,944 |
| Apr 6, 2026 | 145.97 | 145.97 | 141.25 | 141.28 | 139.80 | -3.22% | 583 |