EFU Life Assurance Limited (PSX:EFUL)
Pakistan · Delayed Price · Currency is PKR 151.10
-3.56 (-2.30%)
At close: Jul 30, 2026
EFU Life Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 152.20 | 154.98 | 150.00 | 151.10 | 151.10 | -2.30% | 258 |
| Jul 29, 2026 | 154.50 | 154.50 | 153.00 | 154.66 | 154.66 | - | 67 |
| Jul 28, 2026 | 154.99 | 154.99 | 152.01 | 154.66 | 154.66 | - | 49 |
| Jul 27, 2026 | 154.95 | 154.95 | 152.02 | 154.66 | 154.66 | - | 63 |
| Jul 24, 2026 | 154.99 | 154.99 | 154.98 | 154.66 | 154.66 | - | 31 |
| Jul 23, 2026 | 154.99 | 154.99 | 151.00 | 154.66 | 154.66 | - | 113 |
| Jul 22, 2026 | 154.98 | 154.98 | 151.50 | 154.66 | 154.66 | 1.16% | 1,636 |
| Jul 21, 2026 | 152.00 | 154.99 | 151.00 | 152.88 | 152.88 | 1.25% | 2,907 |
| Jul 20, 2026 | 162.98 | 162.98 | 150.04 | 151.00 | 151.00 | -3.21% | 8,568 |
| Jul 17, 2026 | 152.01 | 156.99 | 152.01 | 156.00 | 156.00 | 0.48% | 852 |
| Jul 16, 2026 | 154.25 | 156.00 | 152.00 | 155.25 | 155.25 | -1.05% | 9,646 |
| Jul 15, 2026 | 162.00 | 162.00 | 155.00 | 156.89 | 156.89 | 1.22% | 5,025 |
| Jul 14, 2026 | 155.01 | 157.95 | 154.01 | 155.00 | 155.00 | -0.70% | 2,944 |
| Jul 13, 2026 | 159.00 | 160.00 | 155.00 | 156.10 | 156.10 | -0.35% | 4,867 |
| Jul 10, 2026 | 159.99 | 159.99 | 159.00 | 156.65 | 156.65 | - | 23 |
| Jul 9, 2026 | 156.75 | 156.75 | 155.50 | 156.65 | 156.65 | 0.70% | 230 |
| Jul 8, 2026 | 159.80 | 159.80 | 155.00 | 155.56 | 155.56 | -1.47% | 5,581 |
| Jul 7, 2026 | 157.50 | 160.00 | 156.17 | 157.88 | 157.88 | 1.84% | 2,315 |
| Jul 6, 2026 | 157.00 | 158.98 | 154.01 | 155.03 | 155.03 | -1.49% | 2,888 |
| Jul 3, 2026 | 156.00 | 159.87 | 155.25 | 157.38 | 157.38 | -1.32% | 1,515 |
| Jul 2, 2026 | 159.87 | 159.87 | 155.05 | 159.49 | 159.49 | 1.26% | 3,960 |
| Jul 1, 2026 | 155.00 | 157.50 | 155.00 | 157.50 | 157.50 | 0.96% | 2,530 |
| Jun 30, 2026 | 157.00 | 158.00 | 156.00 | 156.00 | 156.00 | -0.95% | 706 |
| Jun 29, 2026 | 157.50 | 160.98 | 157.00 | 157.50 | 157.50 | 1.63% | 3,276 |
| Jun 24, 2026 | 157.42 | 157.50 | 157.40 | 154.97 | 154.97 | - | 53 |
| Jun 23, 2026 | 157.50 | 157.50 | 152.53 | 154.97 | 154.97 | -0.48% | 1,089 |
| Jun 22, 2026 | 164.99 | 164.99 | 155.00 | 155.72 | 155.72 | -0.21% | 1,303 |
| Jun 19, 2026 | 160.00 | 160.00 | 155.03 | 156.04 | 156.04 | -0.61% | 592 |
| Jun 18, 2026 | 159.97 | 159.97 | 157.00 | 157.00 | 157.00 | 0.63% | 1,256 |
| Jun 17, 2026 | 156.00 | 159.88 | 156.00 | 156.01 | 156.01 | -0.97% | 3,044 |
| Jun 16, 2026 | 154.50 | 159.90 | 153.08 | 157.54 | 157.54 | 2.92% | 2,755 |
| Jun 15, 2026 | 151.03 | 154.90 | 151.00 | 153.07 | 153.07 | -0.71% | 2,227 |
| Jun 12, 2026 | 154.11 | 154.49 | 153.98 | 154.17 | 154.17 | 1.43% | 71,505 |
| Jun 11, 2026 | 150.02 | 154.00 | 150.02 | 152.00 | 152.00 | -1.30% | 10,919 |
| Jun 10, 2026 | 154.02 | 155.00 | 153.51 | 154.00 | 154.00 | 0.38% | 3,053 |
| Jun 9, 2026 | 152.50 | 157.00 | 152.50 | 153.42 | 153.42 | -0.61% | 5,718 |
| Jun 8, 2026 | 160.36 | 160.36 | 154.00 | 154.36 | 154.36 | -3.87% | 20,848 |
| Jun 5, 2026 | 152.50 | 164.69 | 150.25 | 160.58 | 160.58 | 7.25% | 90,631 |
| Jun 4, 2026 | 151.99 | 153.00 | 145.00 | 149.72 | 149.72 | -0.19% | 22,642 |
| Jun 3, 2026 | 150.00 | 150.00 | 149.00 | 150.00 | 150.00 | -0.07% | 502 |
| Jun 2, 2026 | 152.47 | 152.47 | 147.00 | 150.11 | 150.11 | 0.29% | 1,291 |
| Jun 1, 2026 | 148.15 | 150.99 | 148.15 | 149.67 | 149.67 | -0.22% | 350 |
| May 29, 2026 | 158.95 | 158.95 | 148.00 | 150.00 | 150.00 | -1.32% | 68,489 |
| May 25, 2026 | 148.72 | 152.98 | 148.72 | 152.00 | 152.00 | 2.21% | 187 |
| May 22, 2026 | 151.98 | 151.98 | 145.76 | 148.71 | 148.71 | -0.86% | 776 |
| May 21, 2026 | 150.00 | 150.00 | 149.90 | 150.00 | 150.00 | 0.14% | 4,609 |
| May 20, 2026 | 146.01 | 151.80 | 146.01 | 149.79 | 149.79 | 2.91% | 2,838 |
| May 19, 2026 | 146.00 | 148.90 | 146.00 | 145.56 | 145.56 | - | 83 |
| May 18, 2026 | 149.93 | 149.93 | 142.20 | 145.56 | 145.56 | - | 3 |
| May 15, 2026 | 145.01 | 150.89 | 141.56 | 145.56 | 145.56 | - | 214 |