EFU Life Assurance Limited (PSX:EFUL)
Pakistan · Delayed Price · Currency is PKR 155.07
+0.07 (0.05%)
At close: Sep 11, 2026
EFU Life Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 168.99 | 168.99 | 155.06 | 155.07 | 155.07 | 0.05% | 1,328 |
| Sep 10, 2026 | 161.99 | 161.99 | 155.00 | 155.00 | 155.00 | -2.96% | 2,138 |
| Sep 9, 2026 | 160.99 | 160.99 | 157.01 | 159.72 | 159.72 | -0.18% | 473 |
| Sep 8, 2026 | 156.01 | 160.50 | 156.01 | 160.00 | 160.00 | 1.21% | 4,317 |
| Sep 7, 2026 | 155.51 | 159.90 | 155.51 | 158.09 | 158.09 | -0.38% | 2,929 |
| Sep 4, 2026 | 159.99 | 160.50 | 158.10 | 158.69 | 158.69 | 0.39% | 2,154 |
| Sep 3, 2026 | 158.02 | 161.00 | 158.00 | 158.07 | 158.07 | 0.03% | 1,061 |
| Sep 2, 2026 | 169.50 | 169.50 | 158.00 | 158.02 | 158.02 | -0.18% | 17,307 |
| Sep 1, 2026 | 159.07 | 162.00 | 158.01 | 158.30 | 158.30 | -0.70% | 6,759 |
| Aug 31, 2026 | 160.02 | 168.00 | 157.00 | 159.42 | 159.42 | 30.22% | 19,237 |
| Aug 28, 2026 | 165.02 | 174.50 | 165.02 | 172.15 | 122.43 | 1.65% | 6,362 |
| Aug 27, 2026 | 165.00 | 172.00 | 164.00 | 169.36 | 120.44 | 2.53% | 3,767 |
| Aug 25, 2026 | 174.94 | 174.95 | 163.20 | 165.18 | 117.47 | -3.11% | 14,822 |
| Aug 24, 2026 | 171.00 | 175.00 | 168.77 | 170.48 | 121.24 | 1.16% | 52,587 |
| Aug 21, 2026 | 175.99 | 176.00 | 162.52 | 168.52 | 119.85 | -3.31% | 67,435 |
| Aug 20, 2026 | 170.12 | 185.50 | 170.12 | 174.29 | 123.95 | -1.89% | 40,036 |
| Aug 19, 2026 | 169.00 | 178.99 | 167.50 | 177.64 | 126.33 | 5.29% | 68,817 |
| Aug 18, 2026 | 163.00 | 173.99 | 158.00 | 168.72 | 119.99 | 4.15% | 40,732 |
| Aug 17, 2026 | 160.00 | 163.00 | 157.50 | 162.00 | 115.21 | 0.97% | 14,393 |
| Aug 13, 2026 | 156.00 | 161.12 | 155.00 | 160.44 | 114.10 | 3.55% | 27,780 |
| Aug 12, 2026 | 156.00 | 157.50 | 153.05 | 154.94 | 110.19 | -0.68% | 175 |
| Aug 11, 2026 | 163.99 | 164.00 | 152.53 | 156.00 | 110.94 | 1.56% | 2,147 |
| Aug 10, 2026 | 150.01 | 156.00 | 150.01 | 153.60 | 109.24 | - | 65 |
| Aug 7, 2026 | 156.97 | 156.97 | 152.54 | 153.60 | 109.24 | - | 12 |
| Aug 6, 2026 | 156.99 | 156.99 | 152.50 | 153.60 | 109.24 | -0.53% | 927 |
| Aug 5, 2026 | 155.00 | 157.00 | 152.51 | 154.42 | 109.82 | 0.61% | 235 |
| Aug 4, 2026 | 154.00 | 154.99 | 153.00 | 153.49 | 109.16 | - | 10 |
| Aug 3, 2026 | 154.99 | 154.99 | 154.98 | 153.49 | 109.16 | - | 637 |
| Jul 31, 2026 | 152.50 | 164.00 | 152.01 | 153.49 | 109.16 | 1.58% | 1,035 |
| Jul 30, 2026 | 152.20 | 154.98 | 150.00 | 151.10 | 107.46 | -2.30% | 258 |
| Jul 29, 2026 | 154.50 | 154.50 | 153.00 | 154.66 | 109.99 | - | 67 |
| Jul 28, 2026 | 154.99 | 154.99 | 152.01 | 154.66 | 109.99 | - | 49 |
| Jul 27, 2026 | 154.95 | 154.95 | 152.02 | 154.66 | 109.99 | - | 63 |
| Jul 24, 2026 | 154.99 | 154.99 | 154.98 | 154.66 | 109.99 | - | 31 |
| Jul 23, 2026 | 154.99 | 154.99 | 151.00 | 154.66 | 109.99 | - | 113 |
| Jul 22, 2026 | 154.98 | 154.98 | 151.50 | 154.66 | 109.99 | 1.16% | 1,636 |
| Jul 21, 2026 | 152.00 | 154.99 | 151.00 | 152.88 | 108.72 | 1.25% | 2,907 |
| Jul 20, 2026 | 162.98 | 162.98 | 150.04 | 151.00 | 107.39 | -3.21% | 8,568 |
| Jul 17, 2026 | 152.01 | 156.99 | 152.01 | 156.00 | 110.94 | 0.48% | 852 |
| Jul 16, 2026 | 154.25 | 156.00 | 152.00 | 155.25 | 110.41 | -1.05% | 9,646 |
| Jul 15, 2026 | 162.00 | 162.00 | 155.00 | 156.89 | 111.58 | 1.22% | 5,025 |
| Jul 14, 2026 | 155.01 | 157.95 | 154.01 | 155.00 | 110.23 | -0.70% | 2,944 |
| Jul 13, 2026 | 159.00 | 160.00 | 155.00 | 156.10 | 111.01 | -0.35% | 4,867 |
| Jul 10, 2026 | 159.99 | 159.99 | 159.00 | 156.65 | 111.40 | - | 23 |
| Jul 9, 2026 | 156.75 | 156.75 | 155.50 | 156.65 | 111.40 | 0.70% | 230 |
| Jul 8, 2026 | 159.80 | 159.80 | 155.00 | 155.56 | 110.63 | -1.47% | 5,581 |
| Jul 7, 2026 | 157.50 | 160.00 | 156.17 | 157.88 | 112.28 | 1.84% | 2,315 |
| Jul 6, 2026 | 157.00 | 158.98 | 154.01 | 155.03 | 110.25 | -1.49% | 2,888 |
| Jul 3, 2026 | 156.00 | 159.87 | 155.25 | 157.38 | 111.92 | -1.32% | 1,515 |
| Jul 2, 2026 | 159.87 | 159.87 | 155.05 | 159.49 | 113.42 | 1.26% | 3,960 |