EFU Life Assurance Limited (PSX:EFUL)
Pakistan · Delayed Price · Currency is PKR 152.00
+3.29 (2.21%)
At close: May 25, 2026
EFU Life Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 151.98 | 151.98 | 145.76 | 148.71 | 148.71 | -0.86% | 776 |
| May 21, 2026 | 150.00 | 150.00 | 149.90 | 150.00 | 150.00 | 0.14% | 4,609 |
| May 20, 2026 | 146.01 | 151.80 | 146.01 | 149.79 | 149.79 | 2.91% | 2,838 |
| May 19, 2026 | 146.00 | 148.90 | 146.00 | 145.56 | 145.56 | - | 83 |
| May 18, 2026 | 149.93 | 149.93 | 142.20 | 145.56 | 145.56 | - | 3 |
| May 15, 2026 | 145.01 | 150.89 | 141.56 | 145.56 | 145.56 | - | 214 |
| May 14, 2026 | 150.99 | 153.94 | 144.12 | 145.56 | 145.56 | -3.10% | 667 |
| May 13, 2026 | 149.97 | 153.00 | 143.01 | 150.21 | 150.21 | 3.86% | 14,012 |
| May 12, 2026 | 147.98 | 149.50 | 144.02 | 144.63 | 144.63 | -2.11% | 4,592 |
| May 11, 2026 | 143.00 | 147.95 | 143.00 | 147.74 | 147.74 | 1.43% | 4,280 |
| May 8, 2026 | 146.96 | 146.96 | 146.94 | 145.65 | 145.65 | - | 151 |
| May 7, 2026 | 142.11 | 146.50 | 142.11 | 145.65 | 145.65 | 2.01% | 14,331 |
| May 6, 2026 | 143.00 | 144.00 | 141.11 | 142.78 | 142.78 | 0.32% | 13,696 |
| May 5, 2026 | 145.00 | 145.00 | 140.00 | 142.33 | 142.33 | -2.17% | 1,805 |
| May 4, 2026 | 142.90 | 146.98 | 142.90 | 145.48 | 145.48 | 2.89% | 284 |
| Apr 30, 2026 | 143.00 | 144.50 | 140.75 | 142.90 | 141.40 | 2.28% | 475 |
| Apr 29, 2026 | 147.88 | 147.90 | 139.01 | 139.71 | 138.24 | -2.38% | 2,428 |
| Apr 28, 2026 | 148.99 | 148.99 | 143.00 | 143.12 | 141.62 | -1.97% | 2,402 |
| Apr 27, 2026 | 145.00 | 148.99 | 145.00 | 146.00 | 144.47 | 0.69% | 355 |
| Apr 24, 2026 | 144.00 | 148.59 | 143.00 | 145.00 | 143.48 | -0.55% | 6,576 |
| Apr 23, 2026 | 150.00 | 150.00 | 145.00 | 145.80 | 144.27 | -2.14% | 2,782 |
| Apr 22, 2026 | 148.99 | 148.99 | 148.99 | 148.99 | 147.43 | -0.01% | 250 |
| Apr 21, 2026 | 148.51 | 149.00 | 148.00 | 149.00 | 147.44 | 1.24% | 4,216 |
| Apr 20, 2026 | 148.99 | 148.99 | 145.00 | 147.18 | 145.64 | -1.26% | 2,680 |
| Apr 17, 2026 | 148.00 | 149.72 | 145.11 | 149.06 | 147.50 | 1.40% | 7,202 |
| Apr 16, 2026 | 147.84 | 149.71 | 145.57 | 147.00 | 145.46 | -0.57% | 883 |
| Apr 15, 2026 | 145.32 | 147.85 | 145.32 | 147.84 | 146.29 | 1.78% | 1,260 |
| Apr 14, 2026 | 144.01 | 149.80 | 144.01 | 145.26 | 143.74 | - | 45 |
| Apr 13, 2026 | 145.11 | 147.99 | 144.02 | 145.26 | 143.74 | -1.96% | 2,643 |
| Apr 10, 2026 | 148.00 | 150.00 | 144.01 | 148.16 | 146.60 | 0.73% | 2,938 |
| Apr 9, 2026 | 145.02 | 148.00 | 145.00 | 147.08 | 145.54 | -0.45% | 1,544 |
| Apr 8, 2026 | 145.10 | 153.00 | 145.01 | 147.75 | 146.20 | 4.85% | 21,061 |
| Apr 7, 2026 | 141.00 | 148.88 | 139.10 | 140.91 | 139.43 | -0.26% | 2,944 |
| Apr 6, 2026 | 145.97 | 145.97 | 141.25 | 141.28 | 139.80 | -3.22% | 583 |
| Apr 3, 2026 | 140.00 | 147.69 | 140.00 | 145.98 | 144.45 | 0.17% | 1,568 |
| Apr 2, 2026 | 140.51 | 148.00 | 140.00 | 145.73 | 144.20 | 0.50% | 703,657 |
| Apr 1, 2026 | 139.00 | 146.98 | 138.10 | 145.00 | 143.48 | 4.61% | 2,558 |
| Mar 31, 2026 | 141.00 | 145.00 | 138.00 | 138.61 | 137.16 | -1.16% | 3,285 |
| Mar 30, 2026 | 141.13 | 143.99 | 140.00 | 140.24 | 138.77 | -1.31% | 1,072 |
| Mar 27, 2026 | 143.00 | 148.00 | 142.01 | 142.10 | 140.61 | -0.96% | 645 |
| Mar 26, 2026 | 149.01 | 149.01 | 142.50 | 143.48 | 141.97 | -1.11% | 2,361 |
| Mar 25, 2026 | 146.00 | 146.00 | 141.02 | 145.09 | 143.57 | 0.47% | 1,014 |
| Mar 24, 2026 | 148.00 | 150.00 | 141.00 | 144.41 | 142.89 | 0.26% | 4,289 |
| Mar 19, 2026 | 143.50 | 148.90 | 143.50 | 144.03 | 142.52 | -0.85% | 1,520 |
| Mar 18, 2026 | 142.00 | 150.00 | 136.10 | 145.26 | 143.74 | 3.47% | 7,752 |
| Mar 17, 2026 | 149.99 | 151.00 | 145.10 | 150.89 | 138.92 | 0.59% | 10,539 |
| Mar 16, 2026 | 150.00 | 150.90 | 145.00 | 150.01 | 138.11 | 0.01% | 6,136 |
| Mar 13, 2026 | 150.10 | 153.49 | 149.76 | 150.00 | 138.10 | 0.17% | 11,004 |
| Mar 12, 2026 | 152.00 | 152.04 | 149.10 | 149.75 | 137.87 | -0.19% | 3,331 |
| Mar 11, 2026 | 154.00 | 155.00 | 150.00 | 150.03 | 138.12 | -1.94% | 9,257 |