EFU Life Assurance Limited (PSX:EFUL)
Pakistan · Delayed Price · Currency is PKR 174.29
-3.35 (-1.89%)
At close: Aug 20, 2026
EFU Life Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 170.12 | 185.50 | 170.12 | 174.29 | 174.29 | -1.89% | 40,036 |
| Aug 19, 2026 | 169.00 | 178.99 | 167.50 | 177.64 | 177.64 | 5.29% | 68,817 |
| Aug 18, 2026 | 163.00 | 173.99 | 158.00 | 168.72 | 168.72 | 4.15% | 40,732 |
| Aug 17, 2026 | 160.00 | 163.00 | 157.50 | 162.00 | 162.00 | 0.97% | 14,393 |
| Aug 13, 2026 | 156.00 | 161.12 | 155.00 | 160.44 | 160.44 | 3.55% | 27,780 |
| Aug 12, 2026 | 156.00 | 157.50 | 153.05 | 154.94 | 154.94 | -0.68% | 175 |
| Aug 11, 2026 | 163.99 | 164.00 | 152.53 | 156.00 | 156.00 | 1.56% | 2,147 |
| Aug 10, 2026 | 150.01 | 156.00 | 150.01 | 153.60 | 153.60 | - | 65 |
| Aug 7, 2026 | 156.97 | 156.97 | 152.54 | 153.60 | 153.60 | - | 12 |
| Aug 6, 2026 | 156.99 | 156.99 | 152.50 | 153.60 | 153.60 | -0.53% | 927 |
| Aug 5, 2026 | 155.00 | 157.00 | 152.51 | 154.42 | 154.42 | 0.61% | 235 |
| Aug 4, 2026 | 154.00 | 154.99 | 153.00 | 153.49 | 153.49 | - | 10 |
| Aug 3, 2026 | 154.99 | 154.99 | 154.98 | 153.49 | 153.49 | - | 637 |
| Jul 31, 2026 | 152.50 | 164.00 | 152.01 | 153.49 | 153.49 | 1.58% | 1,035 |
| Jul 30, 2026 | 152.20 | 154.98 | 150.00 | 151.10 | 151.10 | -2.30% | 258 |
| Jul 29, 2026 | 154.50 | 154.50 | 153.00 | 154.66 | 154.66 | - | 67 |
| Jul 28, 2026 | 154.99 | 154.99 | 152.01 | 154.66 | 154.66 | - | 49 |
| Jul 27, 2026 | 154.95 | 154.95 | 152.02 | 154.66 | 154.66 | - | 63 |
| Jul 24, 2026 | 154.99 | 154.99 | 154.98 | 154.66 | 154.66 | - | 31 |
| Jul 23, 2026 | 154.99 | 154.99 | 151.00 | 154.66 | 154.66 | - | 113 |
| Jul 22, 2026 | 154.98 | 154.98 | 151.50 | 154.66 | 154.66 | 1.16% | 1,636 |
| Jul 21, 2026 | 152.00 | 154.99 | 151.00 | 152.88 | 152.88 | 1.25% | 2,907 |
| Jul 20, 2026 | 162.98 | 162.98 | 150.04 | 151.00 | 151.00 | -3.21% | 8,568 |
| Jul 17, 2026 | 152.01 | 156.99 | 152.01 | 156.00 | 156.00 | 0.48% | 852 |
| Jul 16, 2026 | 154.25 | 156.00 | 152.00 | 155.25 | 155.25 | -1.05% | 9,646 |
| Jul 15, 2026 | 162.00 | 162.00 | 155.00 | 156.89 | 156.89 | 1.22% | 5,025 |
| Jul 14, 2026 | 155.01 | 157.95 | 154.01 | 155.00 | 155.00 | -0.70% | 2,944 |
| Jul 13, 2026 | 159.00 | 160.00 | 155.00 | 156.10 | 156.10 | -0.35% | 4,867 |
| Jul 10, 2026 | 159.99 | 159.99 | 159.00 | 156.65 | 156.65 | - | 23 |
| Jul 9, 2026 | 156.75 | 156.75 | 155.50 | 156.65 | 156.65 | 0.70% | 230 |
| Jul 8, 2026 | 159.80 | 159.80 | 155.00 | 155.56 | 155.56 | -1.47% | 5,581 |
| Jul 7, 2026 | 157.50 | 160.00 | 156.17 | 157.88 | 157.88 | 1.84% | 2,315 |
| Jul 6, 2026 | 157.00 | 158.98 | 154.01 | 155.03 | 155.03 | -1.49% | 2,888 |
| Jul 3, 2026 | 156.00 | 159.87 | 155.25 | 157.38 | 157.38 | -1.32% | 1,515 |
| Jul 2, 2026 | 159.87 | 159.87 | 155.05 | 159.49 | 159.49 | 1.26% | 3,960 |
| Jul 1, 2026 | 155.00 | 157.50 | 155.00 | 157.50 | 157.50 | 0.96% | 2,530 |
| Jun 30, 2026 | 157.00 | 158.00 | 156.00 | 156.00 | 156.00 | -0.95% | 706 |
| Jun 29, 2026 | 157.50 | 160.98 | 157.00 | 157.50 | 157.50 | 1.63% | 3,276 |
| Jun 24, 2026 | 157.42 | 157.50 | 157.40 | 154.97 | 154.97 | - | 53 |
| Jun 23, 2026 | 157.50 | 157.50 | 152.53 | 154.97 | 154.97 | -0.48% | 1,089 |
| Jun 22, 2026 | 164.99 | 164.99 | 155.00 | 155.72 | 155.72 | -0.21% | 1,303 |
| Jun 19, 2026 | 160.00 | 160.00 | 155.03 | 156.04 | 156.04 | -0.61% | 592 |
| Jun 18, 2026 | 159.97 | 159.97 | 157.00 | 157.00 | 157.00 | 0.63% | 1,256 |
| Jun 17, 2026 | 156.00 | 159.88 | 156.00 | 156.01 | 156.01 | -0.97% | 3,044 |
| Jun 16, 2026 | 154.50 | 159.90 | 153.08 | 157.54 | 157.54 | 2.92% | 2,755 |
| Jun 15, 2026 | 151.03 | 154.90 | 151.00 | 153.07 | 153.07 | -0.71% | 2,227 |
| Jun 12, 2026 | 154.11 | 154.49 | 153.98 | 154.17 | 154.17 | 1.43% | 71,505 |
| Jun 11, 2026 | 150.02 | 154.00 | 150.02 | 152.00 | 152.00 | -1.30% | 10,919 |
| Jun 10, 2026 | 154.02 | 155.00 | 153.51 | 154.00 | 154.00 | 0.38% | 3,053 |
| Jun 9, 2026 | 152.50 | 157.00 | 152.50 | 153.42 | 153.42 | -0.61% | 5,718 |