EFU Life Assurance Limited (PSX:EFUL)
Pakistan · Delayed Price · Currency is PKR 112.00
-2.00 (-1.75%)
At close: Nov 2, 2026
EFU Life Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 116.00 | 116.00 | 108.00 | 112.00 | 112.00 | -0.42% | 6,692 |
| Oct 30, 2026 | 115.00 | 117.00 | 112.00 | 114.00 | 112.47 | -0.87% | 6,519 |
| Oct 29, 2026 | 117.96 | 117.96 | 113.10 | 115.00 | 113.46 | 1.71% | 1,829 |
| Oct 28, 2026 | 116.00 | 116.00 | 112.00 | 113.07 | 111.56 | 0.94% | 5,859 |
| Oct 27, 2026 | 115.95 | 115.95 | 112.00 | 112.02 | 110.52 | 0.02% | 780 |
| Oct 26, 2026 | 115.99 | 115.99 | 112.00 | 112.00 | 110.50 | -2.15% | 566 |
| Oct 23, 2026 | 119.00 | 122.98 | 113.00 | 114.46 | 112.93 | -1.12% | 2,835 |
| Oct 22, 2026 | 114.50 | 119.50 | 114.50 | 115.76 | 114.21 | -1.83% | 2,750 |
| Oct 21, 2026 | 116.99 | 118.00 | 116.00 | 117.92 | 116.34 | 2.23% | 5,069 |
| Oct 20, 2026 | 114.50 | 115.99 | 111.05 | 115.35 | 113.81 | 1.49% | 2,429 |
| Oct 19, 2026 | 109.80 | 114.50 | 109.80 | 113.66 | 112.14 | 1.48% | 3,365 |
| Oct 16, 2026 | 111.99 | 112.00 | 110.00 | 112.00 | 110.50 | 1.65% | 2,840 |
| Oct 15, 2026 | 111.40 | 111.80 | 109.39 | 110.18 | 108.70 | 0.58% | 949 |
| Oct 14, 2026 | 111.99 | 111.99 | 107.01 | 109.55 | 108.08 | -1.40% | 7,817 |
| Oct 13, 2026 | 111.99 | 111.99 | 110.00 | 111.11 | 109.62 | 1.03% | 1,346 |
| Oct 12, 2026 | 112.00 | 112.00 | 108.02 | 109.98 | 108.51 | 0.41% | 2,738 |
| Oct 9, 2026 | 112.50 | 117.00 | 109.50 | 109.53 | 108.06 | -3.10% | 15,017 |
| Oct 8, 2026 | 115.00 | 116.49 | 113.00 | 113.03 | 111.52 | -1.46% | 4,366 |
| Oct 7, 2026 | 117.00 | 117.00 | 114.00 | 114.70 | 113.16 | -1.10% | 3,987 |
| Oct 6, 2026 | 124.99 | 124.99 | 115.65 | 115.98 | 114.43 | -4.99% | 5,976 |
| Oct 5, 2026 | 128.00 | 128.00 | 122.03 | 122.07 | 120.44 | -5.14% | 7,286 |
| Oct 2, 2026 | 130.00 | 130.00 | 120.51 | 128.68 | 126.96 | 2.94% | 697 |
| Oct 1, 2026 | 120.00 | 129.57 | 120.00 | 125.00 | 123.33 | 6.11% | 17,615 |
| Sep 30, 2026 | 172.95 | 172.95 | 163.00 | 164.01 | 116.23 | -1.15% | 11,042 |
| Sep 29, 2026 | 169.99 | 170.00 | 163.35 | 165.91 | 117.58 | 0.37% | 8,639 |
| Sep 28, 2026 | 162.99 | 171.00 | 162.99 | 165.30 | 117.14 | 1.42% | 12,685 |
| Sep 25, 2026 | 155.51 | 163.00 | 155.50 | 162.99 | 115.51 | 2.16% | 2,417 |
| Sep 24, 2026 | 162.99 | 162.99 | 156.56 | 159.55 | 113.07 | 0.98% | 245,995 |
| Sep 23, 2026 | 159.00 | 159.00 | 156.80 | 158.00 | 111.97 | - | 412 |
| Sep 22, 2026 | 159.99 | 159.99 | 157.00 | 158.00 | 111.97 | - | 123 |
| Sep 21, 2026 | 157.02 | 160.50 | 157.02 | 158.00 | 111.97 | -0.50% | 1,788 |
| Sep 18, 2026 | 155.51 | 159.00 | 155.51 | 158.79 | 112.53 | -0.23% | 2,554 |
| Sep 17, 2026 | 155.50 | 159.15 | 155.50 | 159.15 | 112.78 | 1.09% | 623 |
| Sep 16, 2026 | 154.01 | 158.00 | 154.00 | 157.43 | 111.57 | 1.08% | 1,824 |
| Sep 15, 2026 | 157.00 | 157.55 | 155.50 | 155.75 | 110.38 | 0.10% | 586 |
| Sep 14, 2026 | 155.11 | 158.00 | 155.00 | 155.59 | 110.26 | 0.34% | 5,016 |
| Sep 11, 2026 | 168.99 | 168.99 | 155.06 | 155.07 | 109.89 | 0.05% | 1,328 |
| Sep 10, 2026 | 161.99 | 161.99 | 155.00 | 155.00 | 109.84 | -2.96% | 2,138 |
| Sep 9, 2026 | 160.99 | 160.99 | 157.01 | 159.72 | 113.19 | -0.17% | 473 |
| Sep 8, 2026 | 156.01 | 160.50 | 156.01 | 160.00 | 113.39 | 1.21% | 4,317 |
| Sep 7, 2026 | 155.51 | 159.90 | 155.51 | 158.09 | 112.03 | -0.38% | 2,929 |
| Sep 4, 2026 | 159.99 | 160.50 | 158.10 | 158.69 | 112.46 | 0.39% | 2,154 |
| Sep 3, 2026 | 158.02 | 161.00 | 158.00 | 158.07 | 112.02 | 0.03% | 1,061 |
| Sep 2, 2026 | 169.50 | 169.50 | 158.00 | 158.02 | 111.98 | -0.18% | 17,307 |
| Sep 1, 2026 | 159.07 | 162.00 | 158.01 | 158.30 | 112.18 | -0.70% | 6,759 |
| Aug 31, 2026 | 160.02 | 168.00 | 157.00 | 159.42 | 112.98 | 30.22% | 19,237 |
| Aug 28, 2026 | 165.02 | 174.50 | 165.02 | 172.15 | 86.76 | 1.65% | 6,362 |
| Aug 27, 2026 | 165.00 | 172.00 | 164.00 | 169.36 | 85.35 | 2.53% | 3,767 |
| Aug 25, 2026 | 174.94 | 174.95 | 163.20 | 165.18 | 83.25 | -3.11% | 14,822 |
| Aug 24, 2026 | 171.00 | 175.00 | 168.77 | 170.48 | 85.92 | 1.16% | 52,587 |