EFU Life Assurance Limited (PSX:EFUL)
Pakistan · Delayed Price · Currency is PKR 109.53
-3.50 (-3.10%)
At close: Oct 9, 2026
EFU Life Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 112.50 | 117.00 | 109.50 | 109.53 | 109.53 | -3.10% | 15,017 |
| Oct 8, 2026 | 115.00 | 116.49 | 113.00 | 113.03 | 113.03 | -1.46% | 4,366 |
| Oct 7, 2026 | 117.00 | 117.00 | 114.00 | 114.70 | 114.70 | -1.10% | 3,987 |
| Oct 6, 2026 | 124.99 | 124.99 | 115.65 | 115.98 | 115.98 | -4.99% | 5,976 |
| Oct 5, 2026 | 128.00 | 128.00 | 122.03 | 122.07 | 122.07 | -5.14% | 7,286 |
| Oct 2, 2026 | 130.00 | 130.00 | 120.51 | 128.68 | 128.68 | 2.94% | 697 |
| Oct 1, 2026 | 120.00 | 129.57 | 120.00 | 125.00 | 125.00 | 6.11% | 17,615 |
| Sep 30, 2026 | 172.95 | 172.95 | 163.00 | 164.01 | 117.81 | -1.15% | 11,042 |
| Sep 29, 2026 | 169.99 | 170.00 | 163.35 | 165.91 | 119.17 | 0.37% | 8,639 |
| Sep 28, 2026 | 162.99 | 171.00 | 162.99 | 165.30 | 118.73 | 1.42% | 12,685 |
| Sep 25, 2026 | 155.51 | 163.00 | 155.50 | 162.99 | 117.07 | 2.16% | 2,417 |
| Sep 24, 2026 | 162.99 | 162.99 | 156.56 | 159.55 | 114.60 | 0.98% | 245,995 |
| Sep 23, 2026 | 159.00 | 159.00 | 156.80 | 158.00 | 113.49 | - | 412 |
| Sep 22, 2026 | 159.99 | 159.99 | 157.00 | 158.00 | 113.49 | - | 123 |
| Sep 21, 2026 | 157.02 | 160.50 | 157.02 | 158.00 | 113.49 | -0.50% | 1,788 |
| Sep 18, 2026 | 155.51 | 159.00 | 155.51 | 158.79 | 114.06 | -0.23% | 2,554 |
| Sep 17, 2026 | 155.50 | 159.15 | 155.50 | 159.15 | 114.32 | 1.09% | 623 |
| Sep 16, 2026 | 154.01 | 158.00 | 154.00 | 157.43 | 113.08 | 1.08% | 1,824 |
| Sep 15, 2026 | 157.00 | 157.55 | 155.50 | 155.75 | 111.87 | 0.10% | 586 |
| Sep 14, 2026 | 155.11 | 158.00 | 155.00 | 155.59 | 111.76 | 0.34% | 5,016 |
| Sep 11, 2026 | 168.99 | 168.99 | 155.06 | 155.07 | 111.39 | 0.05% | 1,328 |
| Sep 10, 2026 | 161.99 | 161.99 | 155.00 | 155.00 | 111.33 | -2.96% | 2,138 |
| Sep 9, 2026 | 160.99 | 160.99 | 157.01 | 159.72 | 114.73 | -0.17% | 473 |
| Sep 8, 2026 | 156.01 | 160.50 | 156.01 | 160.00 | 114.93 | 1.21% | 4,317 |
| Sep 7, 2026 | 155.51 | 159.90 | 155.51 | 158.09 | 113.55 | -0.38% | 2,929 |
| Sep 4, 2026 | 159.99 | 160.50 | 158.10 | 158.69 | 113.99 | 0.39% | 2,154 |
| Sep 3, 2026 | 158.02 | 161.00 | 158.00 | 158.07 | 113.54 | 0.03% | 1,061 |
| Sep 2, 2026 | 169.50 | 169.50 | 158.00 | 158.02 | 113.50 | -0.18% | 17,307 |
| Sep 1, 2026 | 159.07 | 162.00 | 158.01 | 158.30 | 113.71 | -0.70% | 6,759 |
| Aug 31, 2026 | 160.02 | 168.00 | 157.00 | 159.42 | 114.51 | 30.22% | 19,237 |
| Aug 28, 2026 | 165.02 | 174.50 | 165.02 | 172.15 | 87.94 | 1.65% | 6,362 |
| Aug 27, 2026 | 165.00 | 172.00 | 164.00 | 169.36 | 86.51 | 2.53% | 3,767 |
| Aug 25, 2026 | 174.94 | 174.95 | 163.20 | 165.18 | 84.38 | -3.11% | 14,822 |
| Aug 24, 2026 | 171.00 | 175.00 | 168.77 | 170.48 | 87.09 | 1.16% | 52,587 |
| Aug 21, 2026 | 175.99 | 176.00 | 162.52 | 168.52 | 86.08 | -3.31% | 67,435 |
| Aug 20, 2026 | 170.12 | 185.50 | 170.12 | 174.29 | 89.03 | -1.89% | 40,036 |
| Aug 19, 2026 | 169.00 | 178.99 | 167.50 | 177.64 | 90.74 | 5.29% | 68,817 |
| Aug 18, 2026 | 163.00 | 173.99 | 158.00 | 168.72 | 86.19 | 4.15% | 40,732 |
| Aug 17, 2026 | 160.00 | 163.00 | 157.50 | 162.00 | 82.75 | 0.97% | 14,393 |
| Aug 13, 2026 | 156.00 | 161.12 | 155.00 | 160.44 | 81.96 | 3.55% | 27,780 |
| Aug 12, 2026 | 156.00 | 157.50 | 153.05 | 154.94 | 79.15 | -0.68% | 175 |
| Aug 11, 2026 | 163.99 | 164.00 | 152.53 | 156.00 | 79.69 | 1.56% | 2,147 |
| Aug 10, 2026 | 150.01 | 156.00 | 150.01 | 153.60 | 78.46 | - | 65 |
| Aug 7, 2026 | 156.97 | 156.97 | 152.54 | 153.60 | 78.46 | - | 12 |
| Aug 6, 2026 | 156.99 | 156.99 | 152.50 | 153.60 | 78.46 | -0.53% | 927 |
| Aug 5, 2026 | 155.00 | 157.00 | 152.51 | 154.42 | 78.88 | 0.61% | 235 |
| Aug 4, 2026 | 154.00 | 154.99 | 153.00 | 153.49 | 78.41 | - | 10 |
| Aug 3, 2026 | 154.99 | 154.99 | 154.98 | 153.49 | 78.41 | - | 637 |
| Jul 31, 2026 | 152.50 | 164.00 | 152.01 | 153.49 | 78.41 | 1.58% | 1,035 |
| Jul 30, 2026 | 152.20 | 154.98 | 150.00 | 151.10 | 77.19 | -2.30% | 258 |