Engro Holding Limited (PSX:ENGROH)
Pakistan · Delayed Price · Currency is PKR 258.89
-1.76 (-0.68%)
At close: Oct 19, 2026
Engro Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 260.00 | 261.00 | 258.16 | 258.89 | 258.89 | -0.68% | 305,210 |
| Oct 16, 2026 | 261.00 | 262.39 | 260.01 | 260.65 | 260.65 | -0.29% | 620,124 |
| Oct 15, 2026 | 263.50 | 263.50 | 260.60 | 261.41 | 261.41 | -0.95% | 790,728 |
| Oct 14, 2026 | 260.19 | 269.20 | 258.68 | 263.91 | 263.91 | 1.43% | 538,436 |
| Oct 13, 2026 | 261.00 | 262.44 | 260.00 | 260.19 | 260.19 | -0.24% | 1,391,487 |
| Oct 12, 2026 | 261.50 | 263.50 | 260.20 | 260.81 | 260.81 | -1.02% | 999,886 |
| Oct 9, 2026 | 263.40 | 265.00 | 260.50 | 263.50 | 263.50 | 0.27% | 936,450 |
| Oct 8, 2026 | 264.00 | 265.98 | 262.00 | 262.80 | 262.80 | -0.47% | 879,269 |
| Oct 7, 2026 | 265.00 | 265.00 | 262.50 | 264.05 | 264.05 | -0.09% | 459,696 |
| Oct 6, 2026 | 259.00 | 267.00 | 255.30 | 264.28 | 264.28 | 2.64% | 1,219,716 |
| Oct 5, 2026 | 262.00 | 262.90 | 256.50 | 257.49 | 257.49 | -1.77% | 1,782,379 |
| Oct 2, 2026 | 263.00 | 264.40 | 261.00 | 262.13 | 262.13 | -0.22% | 608,632 |
| Oct 1, 2026 | 265.90 | 265.90 | 262.20 | 262.71 | 262.71 | -0.30% | 961,589 |
| Sep 30, 2026 | 263.00 | 270.00 | 262.91 | 263.49 | 263.49 | 0.40% | 883,609 |
| Sep 29, 2026 | 263.99 | 264.50 | 262.10 | 262.45 | 262.45 | -0.39% | 439,749 |
| Sep 28, 2026 | 264.90 | 264.90 | 263.02 | 263.49 | 263.49 | -0.54% | 1,130,266 |
| Sep 25, 2026 | 265.00 | 265.75 | 263.00 | 264.93 | 264.93 | -0.07% | 590,558 |
| Sep 24, 2026 | 265.90 | 266.88 | 263.90 | 265.12 | 265.12 | -0.16% | 641,429 |
| Sep 23, 2026 | 264.50 | 268.70 | 264.00 | 265.54 | 265.54 | 0.66% | 1,323,975 |
| Sep 22, 2026 | 263.20 | 264.45 | 262.15 | 263.79 | 263.79 | 0.17% | 887,593 |
| Sep 21, 2026 | 263.16 | 265.50 | 262.66 | 263.33 | 263.33 | 0.12% | 1,292,500 |
| Sep 18, 2026 | 262.00 | 263.55 | 261.00 | 263.02 | 263.02 | 0.58% | 621,364 |
| Sep 17, 2026 | 260.00 | 262.35 | 256.72 | 261.50 | 261.50 | 0.76% | 804,423 |
| Sep 16, 2026 | 262.99 | 262.99 | 258.50 | 259.54 | 259.54 | -1.63% | 1,179,779 |
| Sep 15, 2026 | 262.11 | 264.79 | 261.33 | 263.83 | 263.83 | 0.98% | 991,381 |
| Sep 14, 2026 | 262.99 | 263.88 | 261.00 | 261.28 | 261.28 | -1.08% | 1,303,500 |
| Sep 11, 2026 | 263.00 | 264.90 | 258.51 | 264.12 | 264.12 | -0.04% | 1,752,222 |
| Sep 10, 2026 | 267.14 | 267.30 | 263.50 | 264.22 | 264.22 | -1.09% | 1,691,087 |
| Sep 9, 2026 | 268.30 | 269.85 | 265.40 | 267.14 | 267.14 | -0.43% | 1,144,127 |
| Sep 8, 2026 | 268.22 | 270.48 | 267.00 | 268.30 | 268.30 | -0.38% | 1,685,616 |
| Sep 7, 2026 | 269.99 | 270.90 | 268.15 | 269.33 | 269.33 | -0.55% | 1,191,363 |
| Sep 4, 2026 | 270.00 | 272.00 | 269.00 | 270.82 | 270.82 | 0.26% | 1,394,211 |
| Sep 3, 2026 | 268.00 | 271.45 | 268.00 | 270.12 | 270.12 | 0.84% | 1,338,755 |
| Sep 2, 2026 | 265.51 | 268.87 | 264.00 | 267.88 | 267.88 | 0.10% | 1,620,583 |
| Sep 1, 2026 | 269.00 | 273.50 | 266.02 | 267.62 | 267.62 | 1.04% | 1,994,082 |
| Aug 31, 2026 | 265.00 | 266.00 | 263.00 | 264.86 | 264.86 | -0.37% | 859,185 |
| Aug 28, 2026 | 265.20 | 268.49 | 264.50 | 265.85 | 265.85 | 0.28% | 821,302 |
| Aug 27, 2026 | 261.53 | 266.40 | 261.50 | 265.12 | 265.12 | 1.37% | 1,772,511 |
| Aug 25, 2026 | 263.00 | 266.40 | 260.13 | 261.53 | 261.53 | -0.77% | 1,477,012 |
| Aug 24, 2026 | 265.10 | 266.30 | 262.90 | 263.55 | 263.55 | -1.54% | 1,386,071 |
| Aug 21, 2026 | 269.48 | 270.80 | 266.00 | 267.66 | 267.66 | -0.28% | 1,262,393 |
| Aug 20, 2026 | 266.00 | 270.00 | 266.00 | 268.41 | 268.41 | 1.28% | 1,866,806 |
| Aug 19, 2026 | 268.00 | 269.00 | 264.00 | 265.01 | 265.01 | -1.39% | 2,853,920 |
| Aug 18, 2026 | 274.99 | 274.99 | 268.00 | 268.75 | 268.75 | -2.11% | 2,031,082 |
| Aug 17, 2026 | 275.73 | 277.99 | 273.86 | 274.55 | 274.55 | 0.13% | 882,640 |
| Aug 13, 2026 | 278.00 | 279.99 | 273.00 | 274.19 | 274.19 | -0.94% | 1,083,495 |
| Aug 12, 2026 | 277.00 | 278.94 | 274.50 | 276.80 | 276.80 | 0.07% | 671,654 |
| Aug 11, 2026 | 281.59 | 281.59 | 276.00 | 276.61 | 276.61 | -1.82% | 1,254,938 |
| Aug 10, 2026 | 279.69 | 284.45 | 278.05 | 281.73 | 281.73 | 0.76% | 1,551,012 |
| Aug 7, 2026 | 283.18 | 283.18 | 277.55 | 279.61 | 279.61 | -1.46% | 1,387,908 |