Skip to main content
logo
First Elite Capital Modaraba (PSX:FECM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
17.39
0.00 (0.00%)
At close: May 29, 2026

PSX:FECM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202617.7918.0016.6816.9216.920.24%2,575
May 25, 202617.0517.9016.5016.8816.88-3.16%6,896
May 22, 202617.0817.5016.6617.4317.432.11%9,533
May 21, 202617.0218.0016.5917.0717.07-6.82%5,663
May 20, 202616.8018.2416.8018.3218.32-468
May 19, 202618.9618.9616.7618.3218.32-9
May 18, 202619.5020.0017.8518.3218.32-3.17%7,017
May 15, 202618.5019.7016.5518.9218.925.46%3,854
May 14, 202617.1017.9717.1017.9417.944.79%4,189
May 13, 202616.2317.9916.2317.1217.120.71%2,742
May 12, 202618.1318.1315.8817.0017.00-1.96%5,012
May 11, 202617.7018.2517.2517.3417.342.00%10,621
May 8, 202616.8517.0016.0117.0017.000.83%10,054
May 7, 202617.8017.8016.5216.8616.863.75%815
May 6, 202617.0017.2416.1816.2516.25-229
May 5, 202616.2616.2616.2416.2516.251.06%921
May 4, 202617.7817.8016.0416.0816.08-3.02%6,052
Apr 30, 202615.9416.5815.5416.5816.58-1.72%2,591
Apr 29, 202618.2018.2015.4516.8716.87-1.29%4,252
Apr 28, 202618.2018.2017.0917.0917.090.23%1,734
Apr 27, 202617.0318.2017.0317.0517.050.29%3,211
Apr 24, 202618.7018.7017.0017.0017.00-12
Apr 23, 202617.8017.8017.0017.0017.00-4.49%1,116
Apr 22, 202618.2518.2517.0017.8017.801.66%1,937
Apr 21, 202617.5019.0017.5017.5117.51-0.06%4,314
Apr 20, 202617.8819.2517.0017.5217.52-0.11%21,868
Apr 17, 202618.0019.1017.3617.5417.541.04%8,128
Apr 16, 202617.3619.0017.3617.3617.36-120
Apr 15, 202618.0018.0017.0017.3617.362.12%2,453
Apr 14, 202617.0018.0017.0017.0017.00-2,278
Apr 13, 202616.8017.9716.8017.0017.00-2.86%3,415
Apr 10, 202618.4919.9516.5617.5017.50-3.53%10,888
Apr 9, 202619.0019.0017.6418.1418.144.86%4,339
Apr 8, 202617.4417.4416.8017.3017.309.15%2,335
Apr 7, 202617.3617.3615.8115.8515.85-8.70%13,697
Apr 6, 202616.4017.7515.3517.3617.365.85%673
Apr 3, 202616.0617.5014.6016.4016.402.12%23,321
Apr 2, 202615.5017.6515.5016.0616.06-3.37%18,929
Apr 1, 202617.9917.9915.1516.6216.62-202
Mar 31, 202616.9917.1016.1016.6216.62-2.18%3,100
Mar 30, 202617.2017.2015.5016.9916.992.04%4,042
Mar 27, 202616.0018.3215.2516.6516.65-212
Mar 26, 202617.2017.2015.5016.6516.65-797
Mar 25, 202616.7017.3016.0516.6516.65-0.48%17,064
Mar 24, 202616.7516.7515.9016.7316.733.98%2,264
Mar 19, 202616.1516.1515.0516.0916.096.91%2,316
Mar 18, 202616.3616.3614.9015.0515.05-0.53%7,360
Mar 17, 202616.8516.8515.1115.1315.13-5.08%1,034
Mar 16, 202615.0116.3015.0115.9415.94-3.69%31,416
Mar 13, 202615.2016.7015.2016.5516.553.63%3,097