First Paramount Modaraba (PSX:FPRM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
14.00
-0.73 (-4.96%)
At close: Oct 21, 2025

First Paramount Modaraba Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202514.7314.7513.9914.0014.00-4.96%29,848
Oct 20, 202514.6015.0013.6514.7314.730.89%54,389
Oct 17, 202514.2514.8512.8514.6014.602.38%43,144
Oct 16, 202515.0515.0514.0514.2614.26-5.94%94,762
Oct 15, 202515.0715.3014.5015.1615.16-2.94%95,437
Oct 14, 202515.8016.9915.0215.6215.62-0.95%229,955
Oct 13, 202515.7715.7714.4515.7715.779.97%560,082
Oct 10, 202513.0014.4112.2614.3414.349.47%124,674
Oct 9, 202512.1213.7612.0513.1013.104.72%141,414
Oct 8, 202511.5012.7411.3012.5112.518.03%130,504
Oct 7, 202510.8011.6410.7511.5811.588.83%87,425
Oct 6, 202510.7710.8110.1110.6410.64-0.75%23,170
Oct 3, 202511.0011.7510.5310.7210.72-8.38%59,393
Oct 2, 202511.3012.5010.8011.7011.70-0.34%100,642
Oct 1, 202512.2012.2011.2011.7411.74-4.32%14,904
Sep 30, 202511.7512.5011.7512.2712.274.16%60,850
Sep 29, 202512.7313.0011.5511.7811.78-7.90%62,083
Sep 26, 202513.5014.0011.8112.7912.79-2.37%167,867
Sep 25, 202512.3013.1011.6013.1013.109.99%246,945
Sep 24, 202511.7912.1010.6811.9111.918.27%110,028
Sep 23, 202511.7011.9810.3011.0011.00-2.22%12,770
Sep 22, 202511.5712.0011.2511.2511.25-2.77%13,003
Sep 19, 202510.4112.0010.4111.5711.572.48%18,256
Sep 18, 202510.7111.6910.7011.2911.295.42%64,846
Sep 17, 202510.6910.809.7010.7110.713.28%47,233
Sep 16, 202510.3710.3810.0610.3710.373.39%16,069
Sep 15, 202510.3310.399.5110.0310.03-2.90%12,513
Sep 12, 202510.3010.4810.0010.3310.330.29%20,882
Sep 11, 202510.4510.9510.0010.3010.30-1.44%32,303
Sep 10, 202511.2011.4510.2210.4510.45-8.01%356,312
Sep 9, 202511.9011.9011.2711.3611.36-44
Sep 8, 202511.2512.2011.2511.3611.36-6.58%20,187
Sep 5, 202512.3512.3511.2012.1612.163.58%39,919
Sep 4, 202512.2813.1511.2011.7411.74-2.98%101,162
Sep 3, 202511.2212.1911.1412.1012.109.21%127,532
Sep 2, 202512.5012.5011.0111.0811.08-8.96%2,124
Sep 1, 202512.8312.8311.8512.1712.17-5.22%46,283
Aug 29, 202511.5112.9911.5112.8412.844.48%16,888
Aug 28, 202510.4512.5510.4512.2912.296.87%17,077
Aug 27, 202511.5111.5111.5011.5011.50-0.09%6,675
Aug 26, 202512.9712.9711.3511.5111.51-8.72%49,051
Aug 25, 202512.8613.5011.6012.6112.61-0.32%143,684
Aug 22, 202512.6512.6512.1012.6512.6510.00%347,741
Aug 21, 202510.9911.5010.9911.5011.5010.05%215,281
Aug 20, 20259.5510.509.5510.4510.4510.00%76,999
Aug 19, 20259.329.519.329.509.50-3.06%860
Aug 18, 202510.3010.309.809.809.80-5.77%1,792
Aug 15, 20259.2610.709.2610.4010.406.01%943
Aug 13, 20259.6110.509.619.819.81-1.90%14,542
Aug 12, 20259.6510.289.6510.0010.00-3.75%1,115