First Paramount Modaraba (PSX:FPRM)
Pakistan · Delayed Price · Currency is PKR 12.00
0.00 (0.00%)
At close: May 14, 2026
First Paramount Modaraba Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 12.68 | 12.68 | 11.90 | 12.00 | 12.00 | - | 7 |
| May 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 7,500 |
| May 12, 2026 | 12.01 | 12.01 | 11.90 | 12.00 | 12.00 | -0.08% | 1,711 |
| May 11, 2026 | 11.86 | 11.86 | 11.86 | 12.01 | 12.01 | - | 81 |
| May 8, 2026 | 12.00 | 12.20 | 12.00 | 12.01 | 12.01 | - | 3 |
| May 7, 2026 | 12.20 | 12.49 | 12.00 | 12.01 | 12.01 | 1.26% | 3,507 |
| May 6, 2026 | 12.87 | 12.87 | 12.87 | 11.86 | 11.86 | - | 24 |
| May 5, 2026 | 12.60 | 12.60 | 11.86 | 11.86 | 11.86 | -3.66% | 2,590 |
| Apr 28, 2026 | 11.61 | 12.85 | 11.61 | 12.31 | 12.31 | - | 20 |
| Apr 23, 2026 | 12.89 | 12.90 | 12.10 | 12.31 | 12.31 | 1.90% | 1,315 |
| Apr 22, 2026 | 12.10 | 12.10 | 12.05 | 12.08 | 12.08 | -7.65% | 541 |
| Apr 21, 2026 | 12.95 | 13.10 | 12.01 | 13.08 | 13.08 | 2.19% | 8,065 |
| Apr 20, 2026 | 11.70 | 13.50 | 11.70 | 12.80 | 12.80 | - | 1,816 |
| Apr 17, 2026 | 11.21 | 13.48 | 11.21 | 12.80 | 12.80 | 4.49% | 21,457 |
| Apr 16, 2026 | 11.69 | 12.78 | 11.00 | 12.25 | 12.25 | 4.88% | 37,910 |
| Apr 15, 2026 | 12.00 | 12.00 | 11.80 | 11.68 | 11.68 | - | 111 |
| Apr 14, 2026 | 12.00 | 12.00 | 11.50 | 11.68 | 11.68 | - | 5 |
| Apr 13, 2026 | 11.70 | 11.70 | 11.68 | 11.68 | 11.68 | -0.17% | 539 |
| Apr 10, 2026 | 11.75 | 12.45 | 11.50 | 11.70 | 11.70 | - | 2,512 |
| Apr 9, 2026 | 11.50 | 11.80 | 11.50 | 11.70 | 11.70 | - | 301 |
| Apr 8, 2026 | 12.50 | 12.50 | 11.52 | 11.70 | 11.70 | - | 68 |
| Apr 7, 2026 | 11.79 | 11.79 | 11.79 | 11.70 | 11.70 | - | 7 |
| Apr 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.52% | 903 |
| Apr 3, 2026 | 11.60 | 11.60 | 11.60 | 11.64 | 11.64 | - | 336 |
| Apr 2, 2026 | 11.02 | 11.02 | 11.01 | 11.64 | 11.64 | - | 486 |
| Apr 1, 2026 | 11.25 | 12.44 | 11.25 | 11.64 | 11.64 | 1.22% | 51,320 |
| Mar 31, 2026 | 11.30 | 11.89 | 11.30 | 11.50 | 11.50 | -0.09% | 891 |
| Mar 30, 2026 | 11.20 | 11.51 | 11.20 | 11.51 | 11.51 | -6.57% | 19,556 |
| Mar 27, 2026 | 10.85 | 12.85 | 10.85 | 12.32 | 12.32 | 3.18% | 2,405 |
| Mar 26, 2026 | 11.50 | 12.41 | 11.50 | 11.94 | 11.94 | 4.65% | 15,312 |
| Mar 25, 2026 | 11.51 | 12.47 | 11.51 | 11.41 | 11.41 | - | 150 |
| Mar 24, 2026 | 11.22 | 12.40 | 11.21 | 11.41 | 11.41 | -7.98% | 17,114 |
| Mar 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 2 |
| Mar 18, 2026 | 12.45 | 12.45 | 12.40 | 12.40 | 12.40 | -0.56% | 4,736 |
| Mar 16, 2026 | 11.25 | 11.25 | 11.25 | 12.47 | 12.47 | - | 2,598 |
| Mar 12, 2026 | 11.50 | 13.00 | 10.84 | 12.47 | 12.47 | 4.18% | 32,910 |
| Mar 11, 2026 | 11.40 | 11.99 | 11.40 | 11.97 | 11.97 | 5.46% | 4,928 |
| Mar 10, 2026 | 11.26 | 11.66 | 9.56 | 11.35 | 11.35 | 6.97% | 70,387 |
| Mar 9, 2026 | 11.70 | 11.70 | 10.61 | 10.61 | 10.61 | -10.01% | 516 |
| Mar 6, 2026 | 12.00 | 12.00 | 11.02 | 11.79 | 11.79 | -1.75% | 680 |
| Mar 4, 2026 | 10.58 | 12.00 | 10.58 | 12.00 | 12.00 | 2.04% | 1,001 |
| Mar 3, 2026 | 11.70 | 11.70 | 11.70 | 11.76 | 11.76 | -2.00% | 20 |
| Mar 2, 2026 | 13.20 | 13.20 | 11.06 | 12.00 | 12.00 | - | 2,763 |
| Feb 26, 2026 | 12.69 | 12.69 | 12.69 | 12.00 | 12.00 | - | 101 |
| Feb 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 125 |
| Feb 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 5 |
| Feb 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 5,000 |
| Feb 20, 2026 | 12.00 | 13.10 | 12.00 | 12.00 | 12.00 | -4.61% | 551 |
| Feb 19, 2026 | 12.70 | 13.29 | 12.55 | 12.58 | 12.58 | -4.62% | 11,500 |
| Feb 18, 2026 | 12.50 | 13.19 | 12.50 | 13.19 | 13.19 | 2.25% | 3,306 |