Nets International Communication Limited (PSX:GEMNETS)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
36.00
+0.45 (1.27%)
At close: Oct 20, 2025

PSX:GEMNETS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202538.8838.8838.8836.0036.00-100
Oct 20, 202532.2036.0032.0136.0036.001.27%1,650
Oct 17, 202533.2535.5533.2535.5535.55-2.28%1,500
Oct 15, 202536.0044.0036.0036.3836.38-9.05%2,599
Oct 14, 202541.0041.0040.0040.0040.000.45%2,000
Oct 13, 202544.0044.0038.9039.8239.82-7.82%700
Oct 9, 202543.2050.0043.2043.2043.20-10.00%2,901
Oct 8, 202552.0052.0050.0048.0048.00-4
Oct 6, 202550.0050.0050.0048.0048.00-10
Oct 3, 202552.0052.8052.0048.0048.00-2
Oct 2, 202547.9048.0047.9048.0048.007.19%2,896
Oct 1, 202549.0049.0049.0044.7844.78-1
Sep 30, 202548.5048.5048.5044.7844.78-1
Sep 29, 202549.2649.2649.2644.7844.78-400
Sep 26, 202549.2549.2549.2544.7844.78-1
Sep 25, 202548.0048.0048.0044.7844.78-1
Sep 24, 202549.2649.2649.2644.7844.78-1
Sep 23, 202549.2649.2645.1044.7844.78-204
Sep 22, 202550.2050.2044.0044.7844.78-7.04%1,004
Sep 19, 202546.0048.1746.0048.1748.1710.00%1,751
Sep 18, 202545.5045.5045.5043.7943.79-100
Sep 17, 202542.5046.8742.5043.7943.792.77%1,300
Sep 15, 202543.0043.0043.0042.6142.61-1
Sep 12, 202542.5549.6842.5542.6142.61-5.65%1,011
Sep 11, 202544.0046.9844.0045.1645.165.74%600
Sep 10, 202545.0045.0045.0042.7142.71-45
Sep 9, 202542.5550.0042.5042.7142.71-6.81%1,526
Sep 2, 202545.2049.0045.2045.8345.83-50
Aug 27, 202541.2549.4941.2545.8345.83-17
Aug 25, 202545.3546.0045.3545.8345.834.23%2,524
Aug 21, 202545.7946.0045.5043.9743.97-122
Aug 20, 202543.9643.9843.9643.9743.97-0.05%3,520
Aug 19, 202542.0042.0042.0043.9943.99-20
Aug 18, 202543.4043.9943.4043.9943.992.30%2,899
Aug 15, 202543.0043.0043.0043.0043.00-1.53%500
Aug 13, 202543.9743.9943.9743.6743.67-201
Aug 12, 202543.0044.1542.0043.6743.67-201
Aug 11, 202544.0044.0042.0043.6743.67-0.75%1,100
Aug 8, 202543.0044.0043.0044.0044.002.33%1,099
Aug 7, 202542.0042.0242.0043.0043.00-200
Aug 6, 202542.9043.0042.9043.0043.005.94%2,570
Aug 5, 202543.0046.0039.0040.5940.59-5.60%1,033
Aug 4, 202543.0043.0043.0043.0043.00-122
Jul 31, 202544.9044.9043.0043.0043.002.38%930
Jul 30, 202542.3542.5042.0042.0042.001.42%4,092
Jul 29, 202541.4145.5041.4141.4141.41-9.96%807
Jul 28, 202548.6048.6041.4045.9945.99-305
Jul 25, 202549.0049.0047.0045.9945.99-16
Jul 24, 202541.3945.0041.3945.9945.99-1,100
Jul 23, 202546.0049.0645.9945.9945.99-0.02%7,641