Nets International Communication Limited (PSX:GEMNETS)
Pakistan · Delayed Price · Currency is PKR 23.50
0.00 (0.00%)
At close: Jul 30, 2026
PSX:GEMNETS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 25.85 | 25.85 | 25.85 | 23.50 | 23.50 | - | 489 |
| Jul 29, 2026 | 25.85 | 25.85 | 25.85 | 23.50 | 23.50 | - | 1 |
| Jul 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -9.62% | 500 |
| Jul 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.38% | 500 |
| Jul 22, 2026 | 27.01 | 27.01 | 26.10 | 26.10 | 26.10 | -10.00% | 1,700 |
| Jul 17, 2026 | 28.90 | 29.00 | 28.90 | 29.00 | 29.00 | 4.39% | 501 |
| Jul 16, 2026 | 29.00 | 33.00 | 27.16 | 27.78 | 27.78 | -7.95% | 2,082 |
| Jul 13, 2026 | 33.19 | 33.19 | 33.19 | 30.18 | 30.18 | - | 10 |
| Jul 2, 2026 | 29.01 | 29.01 | 29.00 | 30.18 | 30.18 | - | 204 |
| Jun 30, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - | 10 |
| Jun 23, 2026 | 33.20 | 33.20 | 33.15 | 30.18 | 30.18 | - | 21 |
| Jun 19, 2026 | 33.19 | 33.19 | 33.19 | 30.18 | 30.18 | - | 10 |
| Jun 18, 2026 | 33.20 | 33.20 | 32.01 | 30.18 | 30.18 | - | 16 |
| Jun 17, 2026 | 30.35 | 36.50 | 30.09 | 30.18 | 30.18 | -9.72% | 1,420 |
| Jun 16, 2026 | 33.50 | 33.50 | 27.71 | 33.43 | 33.43 | 8.93% | 1,123 |
| Jun 15, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 10.00% | 510 |
| Jun 12, 2026 | 30.50 | 30.50 | 30.50 | 27.90 | 27.90 | - | 10 |
| Jun 11, 2026 | 25.11 | 30.60 | 25.11 | 27.90 | 27.90 | - | 112 |
| Jun 10, 2026 | 27.90 | 30.40 | 27.90 | 27.90 | 27.90 | 0.04% | 2,607 |
| Jun 9, 2026 | 27.90 | 27.90 | 23.16 | 27.89 | 27.89 | 9.76% | 704 |
| Jun 8, 2026 | 27.95 | 27.95 | 27.95 | 25.41 | 25.41 | - | 110 |
| Jun 5, 2026 | 27.95 | 27.95 | 27.95 | 25.41 | 25.41 | - | 10 |
| Jun 4, 2026 | 27.95 | 27.95 | 27.95 | 25.41 | 25.41 | - | 10 |
| Jun 3, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 10.00% | 510 |
| Jun 2, 2026 | 25.41 | 25.41 | 25.41 | 23.10 | 23.10 | - | 100 |
| May 20, 2026 | 24.00 | 24.00 | 24.00 | 23.10 | 23.10 | - | 1 |
| May 19, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | 99 |
| May 18, 2026 | 21.00 | 23.10 | 21.00 | 23.10 | 23.10 | 10.00% | 700 |
| May 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 10.01% | 1,000 |
| May 14, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 10.03% | 1,499 |
| May 12, 2026 | 18.50 | 18.50 | 18.50 | 17.35 | 17.35 | - | 100 |
| May 4, 2026 | 19.98 | 19.98 | 17.00 | 17.35 | 17.35 | -4.46% | 1,000 |
| Apr 30, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - | 500 |
| Apr 24, 2026 | 19.25 | 19.25 | 18.00 | 18.16 | 18.16 | 3.77% | 1,200 |
| Apr 21, 2026 | 19.25 | 19.25 | 19.25 | 17.50 | 17.50 | - | 10 |
| Apr 17, 2026 | 20.90 | 20.90 | 17.50 | 17.50 | 17.50 | -7.89% | 1,598 |
| Apr 16, 2026 | 20.90 | 20.90 | 20.90 | 19.00 | 19.00 | - | 1 |
| Apr 15, 2026 | 20.85 | 20.90 | 20.85 | 19.00 | 19.00 | - | 2 |
| Apr 14, 2026 | 18.11 | 20.90 | 18.11 | 19.00 | 19.00 | - | 205 |
| Apr 13, 2026 | 20.00 | 20.90 | 20.00 | 19.00 | 19.00 | - | 175 |
| Apr 9, 2026 | 20.90 | 20.90 | 20.90 | 19.00 | 19.00 | - | 101 |
| Apr 8, 2026 | 20.90 | 20.90 | 20.90 | 19.00 | 19.00 | - | 1 |
| Apr 7, 2026 | 19.20 | 19.30 | 19.20 | 19.00 | 19.00 | - | 326 |
| Apr 3, 2026 | 20.90 | 20.90 | 20.90 | 19.00 | 19.00 | - | 100 |
| Apr 2, 2026 | 20.00 | 22.00 | 19.00 | 19.00 | 19.00 | -5.00% | 702 |
| Apr 1, 2026 | 22.00 | 22.00 | 19.00 | 20.00 | 20.00 | - | 2 |
| Mar 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -9.50% | 1,150 |
| Mar 13, 2026 | 22.80 | 22.80 | 22.10 | 22.10 | 22.10 | -5.96% | 1,000 |
| Mar 5, 2026 | 25.00 | 25.00 | 25.00 | 23.50 | 23.50 | - | 1 |
| Mar 4, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 8.80% | 1,700 |