Skip to main content
logo
Habib Metropolitan Bank Limited (PSX:HMB)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
118.00
-0.99 (-0.83%)
At close: Jul 10, 2026

Habib Metropolitan Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026117.00119.89117.00118.00118.00-0.83%244,190
Jul 9, 2026117.00119.00116.05118.99118.990.02%103,657
Jul 8, 2026120.25120.25116.00118.97118.97-1.12%354,229
Jul 7, 2026119.04121.40119.00120.32120.321.08%444,168
Jul 6, 2026117.58119.45117.58119.04119.041.65%1,016,228
Jul 3, 2026118.00118.89116.75117.11117.11-0.29%806,801
Jul 2, 2026119.00119.90116.60117.45117.45-1.22%832,735
Jul 1, 2026116.09119.50116.00118.90118.902.43%1,264,702
Jun 30, 2026115.00118.49114.12116.08116.081.91%277,451
Jun 29, 2026114.80115.20113.00113.91113.91-0.81%484,713
Jun 24, 2026115.50115.50113.50114.84114.841.45%597,223
Jun 23, 2026115.85115.85113.01113.20113.20-0.88%268,483
Jun 22, 2026116.85116.85114.00114.20114.20-1.07%334,301
Jun 19, 2026117.79117.79114.82115.43115.43-0.81%470,377
Jun 18, 2026117.32118.50116.00116.37116.37-0.81%339,643
Jun 17, 2026117.94117.95116.80117.32117.32-0.16%429,703
Jun 16, 2026116.50117.89116.01117.51117.511.32%778,199
Jun 15, 2026118.00118.00115.90115.98115.98-0.09%235,067
Jun 12, 2026115.10117.00115.00116.09116.090.95%419,003
Jun 11, 2026115.75115.75114.50115.00115.000.52%77,100
Jun 10, 2026116.98117.00114.00114.41114.41-1.46%365,941
Jun 9, 2026116.00116.50115.03116.11116.110.55%111,686
Jun 8, 2026115.17116.78114.17115.47115.47-0.03%44,285
Jun 5, 2026118.40118.40115.00115.51115.51-1.27%74,529
Jun 4, 2026117.00117.80116.70117.00117.000.35%166,824
Jun 3, 2026116.50117.00116.10116.59116.590.03%67,024
Jun 2, 2026116.10117.95116.10116.55116.55-0.38%574,692
Jun 1, 2026118.80118.80116.50117.00117.00-0.25%58,264
May 29, 2026118.50118.86116.00117.29117.290.09%35,483
May 25, 2026115.80118.85115.80117.19117.191.44%140,815
May 22, 2026117.00117.00115.00115.53115.530.21%59,824
May 21, 2026115.99118.00114.11115.29115.290.71%280,171
May 20, 2026116.00116.00113.19114.48114.48-0.10%72,325
May 19, 2026115.32117.30114.44114.60114.60-0.62%571,540
May 18, 2026116.00118.46115.00115.32115.32-1.42%74,815
May 15, 2026116.01117.48116.00116.98116.980.84%58,077
May 14, 2026117.00118.80115.00116.01116.01-0.84%289,929
May 13, 2026116.90118.39116.00116.99116.990.06%51,396
May 12, 2026118.00118.00116.07116.92116.92-0.12%126,781
May 11, 2026117.16117.98116.50117.06117.06-0.09%37,709
May 8, 2026115.75118.00115.50117.16117.16-0.71%153,509
May 7, 2026117.85118.49116.60118.00118.000.49%179,898
May 6, 2026116.69118.50115.84117.42117.421.37%219,741
May 5, 2026114.01116.00113.00115.83115.831.61%185,301
May 4, 2026115.09117.33115.09116.50114.001.37%82,080
Apr 30, 2026115.20116.90113.01114.93112.46-2.15%61,236
Apr 29, 2026118.00118.49116.85117.45114.93-0.39%212,209
Apr 28, 2026118.50118.50117.00117.91115.38-0.02%115,571
Apr 27, 2026117.69118.79116.20117.93115.400.20%122,414
Apr 24, 2026119.99119.99114.50117.69115.16-1.05%205,002