Skip to main content
logo
Habib Metropolitan Bank Limited (PSX:HMB)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
114.00
+1.54 (1.37%)
At close: May 4, 2026

Habib Metropolitan Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 2026115.09117.33115.09116.50114.001.37%82,080
Apr 30, 2026115.20116.90113.01114.93112.46-2.15%61,236
Apr 29, 2026118.00118.49116.85117.45114.93-0.39%212,209
Apr 28, 2026118.50118.50117.00117.91115.38-0.02%115,571
Apr 27, 2026117.69118.79116.20117.93115.400.20%122,414
Apr 24, 2026119.99119.99114.50117.69115.16-1.05%205,002
Apr 23, 2026120.01121.96118.00118.94116.39-0.89%83,715
Apr 22, 2026120.25123.34119.78120.01117.43-1.37%234,400
Apr 21, 2026119.00122.50119.00121.68119.071.71%237,919
Apr 20, 2026121.99122.80118.00119.64117.07-2.57%203,941
Apr 17, 2026120.00124.68120.00122.80120.161.80%242,191
Apr 16, 2026120.00121.83118.62120.63118.041.02%190,630
Apr 15, 2026118.01120.00118.00119.41116.851.73%597,605
Apr 14, 2026117.89117.89115.05117.38114.861.87%347,302
Apr 13, 2026117.00117.00115.00115.22112.75-2.83%158,069
Apr 10, 2026118.20119.25116.55118.58116.041.61%668,350
Apr 9, 2026118.99119.50115.48116.70114.20-2.16%782,566
Apr 8, 2026115.00120.00115.00119.28116.728.41%3,059,591
Apr 7, 2026108.52111.00108.52110.03107.670.54%165,344
Apr 6, 2026111.99112.00108.51109.44107.09-0.51%198,361
Apr 3, 2026108.01113.00106.10110.00107.64-0.05%252,802
Apr 2, 2026109.00112.45107.55110.06107.70-1.50%809,783
Apr 1, 2026107.45112.85105.61111.74109.346.62%2,023,199
Mar 31, 2026107.45107.50104.50104.80102.55-0.18%391,238
Mar 30, 2026107.45107.45104.00104.99102.74-1.62%204,421
Mar 27, 2026108.00108.00106.00106.72104.43-0.31%898,003
Mar 26, 2026109.00109.00106.26107.05104.75-2.23%1,381,417
Mar 25, 2026107.45110.68106.05109.49107.143.29%410,867
Mar 24, 2026108.00109.00104.99106.00103.73-0.44%425,605
Mar 19, 2026106.03107.45103.95106.47104.190.33%708,990
Mar 18, 2026107.45110.00105.05106.12103.840.45%483,390
Mar 17, 2026106.10110.00105.00105.64103.37-5.14%181,107
Mar 16, 2026114.99115.00109.00111.36104.57-2.32%208,905
Mar 13, 2026113.98116.00112.20114.00107.050.02%40,604
Mar 12, 2026114.00115.99112.74113.98107.03-0.07%304,944
Mar 11, 2026114.52116.80112.75114.06107.10-0.38%96,229
Mar 10, 2026110.01117.70110.01114.49107.517.00%1,007,802
Mar 9, 2026111.05114.00103.00107.00100.47-6.07%744,347
Mar 6, 2026113.80115.00113.50113.91106.96-0.46%102,327
Mar 5, 2026113.23115.00112.15114.44107.462.11%685,220
Mar 4, 2026113.69114.25111.00112.08105.24-1.42%273,246
Mar 3, 2026109.12114.50109.12113.69106.752.31%994,491
Mar 2, 2026114.56121.00110.48111.12104.34-9.48%843,775
Feb 27, 2026122.00124.70118.05122.76115.27-0.19%548,393
Feb 26, 2026123.99124.69120.00122.99115.490.32%617,498
Feb 25, 2026122.22124.83121.00122.60115.120.32%2,845,720
Feb 24, 2026122.00124.80120.00122.21114.76-0.51%277,462
Feb 23, 2026124.95127.00121.77122.84115.35-1.69%159,284
Feb 20, 2026126.95127.00123.30124.95117.33-0.18%445,377
Feb 19, 2026132.00132.00124.60125.18117.54-3.41%291,287