Skip to main content
logo
Habib Metropolitan Bank Limited (PSX:HMB)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
116.09
+1.09 (0.95%)
At close: Jun 12, 2026

Habib Metropolitan Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026115.10117.00115.00116.09116.090.95%419,003
Jun 11, 2026115.75115.75114.50115.00115.000.52%77,100
Jun 10, 2026116.98117.00114.00114.41114.41-1.46%365,941
Jun 9, 2026116.00116.50115.03116.11116.110.55%111,686
Jun 8, 2026115.17116.78114.17115.47115.47-0.03%44,285
Jun 5, 2026118.40118.40115.00115.51115.51-1.27%74,529
Jun 4, 2026117.00117.80116.70117.00117.000.35%166,824
Jun 3, 2026116.50117.00116.10116.59116.590.03%67,024
Jun 2, 2026116.10117.95116.10116.55116.55-0.38%574,692
Jun 1, 2026118.80118.80116.50117.00117.00-0.25%58,264
May 29, 2026118.50118.86116.00117.29117.290.09%35,483
May 25, 2026115.80118.85115.80117.19117.191.44%140,815
May 22, 2026117.00117.00115.00115.53115.530.21%59,824
May 21, 2026115.99118.00114.11115.29115.290.71%280,171
May 20, 2026116.00116.00113.19114.48114.48-0.10%72,325
May 19, 2026115.32117.30114.44114.60114.60-0.62%571,540
May 18, 2026116.00118.46115.00115.32115.32-1.42%74,815
May 15, 2026116.01117.48116.00116.98116.980.84%58,077
May 14, 2026117.00118.80115.00116.01116.01-0.84%289,929
May 13, 2026116.90118.39116.00116.99116.990.06%51,396
May 12, 2026118.00118.00116.07116.92116.92-0.12%126,781
May 11, 2026117.16117.98116.50117.06117.06-0.09%37,709
May 8, 2026115.75118.00115.50117.16117.16-0.71%153,509
May 7, 2026117.85118.49116.60118.00118.000.49%179,898
May 6, 2026116.69118.50115.84117.42117.421.37%219,741
May 5, 2026114.01116.00113.00115.83115.831.61%185,301
May 4, 2026115.09117.33115.09116.50114.001.37%82,080
Apr 30, 2026115.20116.90113.01114.93112.46-2.15%61,236
Apr 29, 2026118.00118.49116.85117.45114.93-0.39%212,209
Apr 28, 2026118.50118.50117.00117.91115.38-0.02%115,571
Apr 27, 2026117.69118.79116.20117.93115.400.20%122,414
Apr 24, 2026119.99119.99114.50117.69115.16-1.05%205,002
Apr 23, 2026120.01121.96118.00118.94116.39-0.89%83,715
Apr 22, 2026120.25123.34119.78120.01117.43-1.37%234,400
Apr 21, 2026119.00122.50119.00121.68119.071.71%237,919
Apr 20, 2026121.99122.80118.00119.64117.07-2.57%203,941
Apr 17, 2026120.00124.68120.00122.80120.161.80%242,191
Apr 16, 2026120.00121.83118.62120.63118.041.02%190,630
Apr 15, 2026118.01120.00118.00119.41116.851.73%597,605
Apr 14, 2026117.89117.89115.05117.38114.861.87%347,302
Apr 13, 2026117.00117.00115.00115.22112.75-2.83%158,069
Apr 10, 2026118.20119.25116.55118.58116.041.61%668,350
Apr 9, 2026118.99119.50115.48116.70114.20-2.16%782,566
Apr 8, 2026115.00120.00115.00119.28116.728.41%3,059,591
Apr 7, 2026108.52111.00108.52110.03107.670.54%165,344
Apr 6, 2026111.99112.00108.51109.44107.09-0.51%198,361
Apr 3, 2026108.01113.00106.10110.00107.64-0.05%252,802
Apr 2, 2026109.00112.45107.55110.06107.70-1.50%809,783
Apr 1, 2026107.45112.85105.61111.74109.346.62%2,023,199
Mar 31, 2026107.45107.50104.50104.80102.55-0.18%391,238