PSX:ICIBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	20.25	20.34	19.00	19.77	19.77	-3.23%	261,043
Jul 17, 2026	21.80	21.80	20.25	20.43	20.43	-8.06%	968,630
Jul 16, 2026	20.00	22.22	19.20	22.22	22.22	10.00%	1,311,556
Jul 15, 2026	21.50	21.50	19.82	20.20	20.20	-7.42%	571,639
Jul 14, 2026	21.82	23.99	21.82	21.82	21.82	-9.98%	2,233,008
Jul 13, 2026	24.24	24.26	24.24	24.24	24.24	-9.99%	299,849
Jul 10, 2026	27.13	27.46	26.73	26.93	26.93	-	37,309
Jul 9, 2026	26.67	27.13	26.60	26.93	26.93	-0.49%	77,347
Jul 8, 2026	27.86	27.86	26.47	27.06	27.06	-2.85%	522,942
Jul 7, 2026	29.44	29.71	27.46	27.86	27.86	-4.32%	174,663
Jul 6, 2026	29.05	30.11	28.52	29.11	29.11	-	111,300
Jul 3, 2026	28.92	30.11	28.85	29.11	29.11	1.15%	144,925
Jul 2, 2026	28.45	29.78	28.45	28.78	28.78	-	50,049
Jul 1, 2026	29.11	29.18	28.52	28.78	28.78	0.93%	47,238
Jun 30, 2026	28.78	29.11	28.25	28.52	28.52	-0.69%	17,816
Jun 29, 2026	29.11	29.78	28.58	28.72	28.72	-1.14%	14,263
Jun 24, 2026	30.04	30.04	28.52	29.05	29.05	-0.45%	79,037
Jun 23, 2026	29.91	30.11	29.11	29.18	29.18	-1.56%	29,503
Jun 22, 2026	29.91	30.44	29.51	29.64	29.64	1.59%	70,617
Jun 19, 2026	29.91	30.44	28.92	29.18	29.18	-2.65%	61,899
Jun 18, 2026	30.44	31.10	28.78	29.97	29.97	0.67%	115,685
Jun 17, 2026	30.11	30.90	29.64	29.78	29.77	-1.10%	67,124
Jun 16, 2026	31.36	31.36	29.97	30.11	30.11	-1.09%	92,688
Jun 15, 2026	30.11	31.03	29.91	30.44	30.44	0.22%	76,776
Jun 12, 2026	30.70	31.56	29.84	30.37	30.37	2.00%	306,000
Jun 11, 2026	30.97	30.97	29.51	29.78	29.77	-1.10%	49,319
Jun 10, 2026	30.90	31.43	30.04	30.11	30.11	-0.87%	174,326
Jun 9, 2026	29.11	30.77	29.11	30.37	30.37	5.03%	99,074
Jun 8, 2026	29.84	29.84	28.52	28.92	28.91	-3.10%	81,424
Jun 5, 2026	28.98	32.62	28.92	29.84	29.84	4.40%	938,524
Jun 4, 2026	29.11	29.11	28.19	28.58	28.58	1.65%	88,219
Jun 3, 2026	28.32	29.38	27.79	28.12	28.12	-0.47%	47,810
Jun 2, 2026	28.72	28.78	27.79	28.25	28.25	-0.70%	68,405
Jun 1, 2026	28.12	28.78	27.86	28.45	28.45	1.18%	19,672
May 29, 2026	28.12	29.38	27.92	28.12	28.12	-2.07%	44,094
May 25, 2026	29.44	30.11	28.65	28.72	28.72	0.23%	30,337
May 22, 2026	30.57	30.57	28.45	28.65	28.65	-5.04%	202,482
May 21, 2026	27.92	31.36	27.86	30.17	30.17	8.31%	1,039,725
May 20, 2026	26.93	28.39	26.80	27.86	27.86	3.19%	120,209
May 19, 2026	26.60	27.39	26.53	27.00	27.00	0.74%	7,494
May 18, 2026	27.19	27.92	26.53	26.80	26.80	-1.94%	24,939
May 15, 2026	27.79	28.65	27.13	27.33	27.33	-0.24%	23,444
May 14, 2026	28.58	28.58	27.06	27.39	27.39	-0.24%	39,212
May 13, 2026	28.72	28.72	27.13	27.46	27.46	-2.12%	38,414
May 12, 2026	28.12	28.78	27.86	28.06	28.05	-	15,695
May 11, 2026	28.85	28.98	27.79	28.06	28.05	-1.40%	49,391
May 8, 2026	29.11	29.31	28.32	28.45	28.45	-0.69%	70,460
May 7, 2026	27.59	31.10	27.59	28.65	28.65	4.84%	155,336
May 6, 2026	27.53	27.86	26.93	27.33	27.33	1.98%	55,042
May 5, 2026	27.33	28.12	26.47	26.80	26.80	-1.94%	27,332