Skip to main content
logo
IGI Holdings Limited (PSX:IGIHL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
174.35
+0.74 (0.43%)
At close: Mar 31, 2026

IGI Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 2026178.44180.00165.00174.35174.350.43%80,480
Mar 30, 2026192.00194.50173.61173.61173.61-10.00%159,002
Mar 27, 2026206.49206.49191.01192.90192.90-4.16%11,776
Mar 26, 2026208.00208.50200.00201.27201.27-2.47%19,692
Mar 25, 2026198.90210.00191.76206.36206.366.87%54,426
Mar 24, 2026199.50199.50190.52193.09193.09-2.38%1,257
Mar 19, 2026193.00198.98181.07197.79197.790.40%1,806
Mar 18, 2026194.00197.00188.02197.00197.002.78%9,243
Mar 17, 2026192.98193.00189.00191.68191.680.88%39,412
Mar 16, 2026191.00198.79190.00190.00190.00-2.61%25,913
Mar 13, 2026189.00197.70189.00195.10195.100.12%3,130
Mar 12, 2026193.00199.00185.00194.87194.87-0.84%10,927
Mar 11, 2026200.00200.00191.24196.52196.52-0.21%2,248
Mar 10, 2026197.98204.00193.01196.94196.943.46%6,578
Mar 9, 2026203.00203.00188.05190.36190.36-8.62%13,742
Mar 6, 2026212.99220.00188.01208.32208.321.04%51,729
Mar 5, 2026204.50208.00200.00206.18206.181.66%72,589
Mar 4, 2026204.99204.99199.50202.81202.810.71%6,784
Mar 3, 2026200.00206.99198.00201.39201.39-2.71%17,747
Mar 2, 2026210.21227.00207.01207.01207.01-10.00%10,031
Feb 27, 2026231.67231.67225.08230.01230.01-0.11%51,339
Feb 26, 2026233.00235.50210.01230.27230.274.18%61,730
Feb 25, 2026239.45239.45220.07221.04221.04-3.40%10,611
Feb 24, 2026239.99239.99220.16228.83228.83-0.40%1,658
Feb 23, 2026245.79245.79227.01229.75229.75-4.73%17,609
Feb 20, 2026233.01244.50233.01241.15241.15-0.92%6,560
Feb 19, 2026244.99255.00240.30243.39243.39-1.47%5,047
Feb 18, 2026247.89247.89240.21247.01247.012.96%18,339
Feb 17, 2026245.98245.98235.50239.90239.900.30%7,945
Feb 16, 2026246.29248.00238.00239.19239.19-2.76%18,718
Feb 13, 2026248.99248.99243.01245.97245.970.51%778
Feb 12, 2026249.99249.99242.00244.72244.72-1.10%9,783
Feb 11, 2026247.00249.76246.15247.45247.45-0.63%12,463
Feb 10, 2026246.01251.99246.01249.03249.030.34%6,008
Feb 9, 2026251.00252.00245.10248.18248.18-1.01%10,350
Feb 6, 2026250.08259.00245.05250.70250.70-0.52%27,370
Feb 4, 2026252.25252.29250.06252.01252.010.23%17,605
Feb 3, 2026249.17252.40249.15251.44251.440.91%8,866
Feb 2, 2026249.69252.99248.02249.17249.17-0.22%33,368
Jan 30, 2026254.98254.98245.01249.72249.720.28%22,359
Jan 29, 2026254.20254.80247.00249.03249.03-2.11%16,874
Jan 28, 2026254.07257.00253.26254.40254.40-0.92%13,962
Jan 27, 2026259.99259.99251.21256.77256.770.27%15,367
Jan 26, 2026254.00259.00249.05256.08256.080.86%64,815
Jan 23, 2026252.20254.90250.21253.89253.890.45%20,635
Jan 22, 2026254.01256.00251.06252.75252.75-0.65%37,189
Jan 21, 2026260.24260.24254.00254.40254.40-2.24%43,680
Jan 20, 2026267.90267.90260.10260.24260.24-1.60%73,864
Jan 19, 2026250.11269.00250.11264.47264.476.30%399,305
Jan 16, 2026247.02251.40245.10248.80248.800.71%41,729