Skip to main content
logo
IGI Holdings Limited (PSX:IGIHL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
243.39
-3.62 (-1.47%)
At close: Feb 19, 2026

IGI Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 2026244.99255.00240.30243.39243.39-1.47%5,047
Feb 18, 2026247.89247.89240.21247.01247.012.96%18,339
Feb 17, 2026245.98245.98235.50239.90239.900.30%7,945
Feb 16, 2026246.29248.00238.00239.19239.19-2.76%18,718
Feb 13, 2026248.99248.99243.01245.97245.970.51%778
Feb 12, 2026249.99249.99242.00244.72244.72-1.10%9,783
Feb 11, 2026247.00249.76246.15247.45247.45-0.63%12,463
Feb 10, 2026246.01251.99246.01249.03249.030.34%6,008
Feb 9, 2026251.00252.00245.10248.18248.18-1.01%10,350
Feb 6, 2026250.08259.00245.05250.70250.70-0.52%27,370
Feb 4, 2026252.25252.29250.06252.01252.010.23%17,605
Feb 3, 2026249.17252.40249.15251.44251.440.91%8,866
Feb 2, 2026249.69252.99248.02249.17249.17-0.22%33,368
Jan 30, 2026254.98254.98245.01249.72249.720.28%22,359
Jan 29, 2026254.20254.80247.00249.03249.03-2.11%16,874
Jan 28, 2026254.07257.00253.26254.40254.40-0.92%13,962
Jan 27, 2026259.99259.99251.21256.77256.770.27%15,367
Jan 26, 2026254.00259.00249.05256.08256.080.86%64,815
Jan 23, 2026252.20254.90250.21253.89253.890.45%20,635
Jan 22, 2026254.01256.00251.06252.75252.75-0.65%37,189
Jan 21, 2026260.24260.24254.00254.40254.40-2.24%43,680
Jan 20, 2026267.90267.90260.10260.24260.24-1.60%73,864
Jan 19, 2026250.11269.00250.11264.47264.476.30%399,305
Jan 16, 2026247.02251.40245.10248.80248.800.71%41,729
Jan 15, 2026249.79257.00245.00247.05247.050.07%11,199
Jan 14, 2026249.89249.89246.00246.88246.88-0.43%31,571
Jan 13, 2026250.05250.05245.01247.95247.95-0.97%45,836
Jan 12, 2026254.00254.00249.99250.38250.38-1.55%66,023
Jan 9, 2026255.05257.89253.00254.31254.31-1.01%49,105
Jan 8, 2026259.97259.98254.00256.90256.90-0.44%83,871
Jan 7, 2026259.88262.00256.45258.04258.04-0.07%96,392
Jan 6, 2026253.11261.00251.00258.22258.221.99%213,855
Jan 5, 2026257.90257.90252.10253.19253.19-1.02%33,213
Jan 2, 2026256.75258.95253.50255.81255.81-0.39%27,448
Jan 1, 2026253.00258.50251.06256.81256.811.28%44,035
Dec 31, 2025256.13256.13250.00253.56253.56-0.19%61,557
Dec 30, 2025252.32256.01252.32254.03254.030.73%32,604
Dec 29, 2025258.70258.70252.00252.20252.20-1.10%31,427
Dec 26, 2025251.01259.00251.01255.00255.001.92%54,277
Dec 24, 2025251.21251.99249.70250.19250.19-64,344
Dec 23, 2025251.00252.00249.00250.20250.20-177,005
Dec 22, 2025252.00254.65250.00250.21250.21-0.68%20,470
Dec 19, 2025255.01258.29251.00251.92251.92-0.95%249,298
Dec 18, 2025263.00263.00253.24254.33254.33-2.00%54,486
Dec 17, 2025267.96267.96257.95259.52259.52-1.14%112,828
Dec 16, 2025274.99274.99261.63262.51262.51-3.15%138,955
Dec 15, 2025258.05279.50258.01271.06271.065.53%366,661
Dec 12, 2025253.00258.00251.00256.86256.862.11%132,139
Dec 11, 2025253.89253.89250.00251.56251.560.10%48,507
Dec 10, 2025252.00254.89245.00251.31251.310.50%142,452