Skip to main content
logo
IGI Holdings Limited (PSX:IGIHL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
194.87
-1.65 (-0.84%)
At close: Mar 12, 2026

IGI Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 2026200.00200.00191.24196.52196.52-0.21%2,248
Mar 10, 2026197.98204.00193.01196.94196.943.46%6,578
Mar 9, 2026203.00203.00188.05190.36190.36-8.62%13,742
Mar 6, 2026212.99220.00188.01208.32208.321.04%51,729
Mar 5, 2026204.50208.00200.00206.18206.181.66%72,589
Mar 4, 2026204.99204.99199.50202.81202.810.71%6,784
Mar 3, 2026200.00206.99198.00201.39201.39-2.71%17,747
Mar 2, 2026210.21227.00207.01207.01207.01-10.00%10,031
Feb 27, 2026231.67231.67225.08230.01230.01-0.11%51,339
Feb 26, 2026233.00235.50210.01230.27230.274.18%61,730
Feb 25, 2026239.45239.45220.07221.04221.04-3.40%10,611
Feb 24, 2026239.99239.99220.16228.83228.83-0.40%1,658
Feb 23, 2026245.79245.79227.01229.75229.75-4.73%17,609
Feb 20, 2026233.01244.50233.01241.15241.15-0.92%6,560
Feb 19, 2026244.99255.00240.30243.39243.39-1.47%5,047
Feb 18, 2026247.89247.89240.21247.01247.012.96%18,339
Feb 17, 2026245.98245.98235.50239.90239.900.30%7,945
Feb 16, 2026246.29248.00238.00239.19239.19-2.76%18,718
Feb 13, 2026248.99248.99243.01245.97245.970.51%778
Feb 12, 2026249.99249.99242.00244.72244.72-1.10%9,783
Feb 11, 2026247.00249.76246.15247.45247.45-0.63%12,463
Feb 10, 2026246.01251.99246.01249.03249.030.34%6,008
Feb 9, 2026251.00252.00245.10248.18248.18-1.01%10,350
Feb 6, 2026250.08259.00245.05250.70250.70-0.52%27,370
Feb 4, 2026252.25252.29250.06252.01252.010.23%17,605
Feb 3, 2026249.17252.40249.15251.44251.440.91%8,866
Feb 2, 2026249.69252.99248.02249.17249.17-0.22%33,368
Jan 30, 2026254.98254.98245.01249.72249.720.28%22,359
Jan 29, 2026254.20254.80247.00249.03249.03-2.11%16,874
Jan 28, 2026254.07257.00253.26254.40254.40-0.92%13,962
Jan 27, 2026259.99259.99251.21256.77256.770.27%15,367
Jan 26, 2026254.00259.00249.05256.08256.080.86%64,815
Jan 23, 2026252.20254.90250.21253.89253.890.45%20,635
Jan 22, 2026254.01256.00251.06252.75252.75-0.65%37,189
Jan 21, 2026260.24260.24254.00254.40254.40-2.24%43,680
Jan 20, 2026267.90267.90260.10260.24260.24-1.60%73,864
Jan 19, 2026250.11269.00250.11264.47264.476.30%399,305
Jan 16, 2026247.02251.40245.10248.80248.800.71%41,729
Jan 15, 2026249.79257.00245.00247.05247.050.07%11,199
Jan 14, 2026249.89249.89246.00246.88246.88-0.43%31,571
Jan 13, 2026250.05250.05245.01247.95247.95-0.97%45,836
Jan 12, 2026254.00254.00249.99250.38250.38-1.55%66,023
Jan 9, 2026255.05257.89253.00254.31254.31-1.01%49,105
Jan 8, 2026259.97259.98254.00256.90256.90-0.44%83,871
Jan 7, 2026259.88262.00256.45258.04258.04-0.07%96,392
Jan 6, 2026253.11261.00251.00258.22258.221.99%213,855
Jan 5, 2026257.90257.90252.10253.19253.19-1.02%33,213
Jan 2, 2026256.75258.95253.50255.81255.81-0.39%27,448
Jan 1, 2026253.00258.50251.06256.81256.811.28%44,035
Dec 31, 2025256.13256.13250.00253.56253.56-0.19%61,557