IGI Holdings Limited (PSX:IGIHL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
278.26
-2.38 (-0.85%)
At close: Sep 30, 2025

IGI Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025281.00284.00266.01278.26278.26-0.85%349,535
Sep 29, 2025281.99283.49275.22280.64280.640.23%74,384
Sep 26, 2025280.11284.49277.02279.99279.99-0.39%140,638
Sep 25, 2025279.31285.00279.00281.09281.090.64%182,945
Sep 24, 2025282.99285.00275.05279.31279.31-0.82%196,746
Sep 23, 2025291.74291.74279.01281.61281.61-2.25%34,462
Sep 22, 2025294.88294.88285.50288.10288.100.38%97,825
Sep 19, 2025290.99297.90285.00287.02287.02-0.79%274,368
Sep 18, 2025289.80291.00285.11289.30289.300.20%44,364
Sep 17, 2025293.00297.98284.01288.71288.71-1.57%72,441
Sep 16, 2025302.94302.94291.01293.31293.31-2.08%118,048
Sep 15, 2025303.00307.99299.01299.53299.53-2.52%47,083
Sep 12, 2025304.99310.00294.00307.26307.261.23%91,128
Sep 11, 2025309.94309.94301.00303.52303.52-0.59%93,445
Sep 10, 2025303.03310.00300.00305.31305.310.75%81,611
Sep 9, 2025306.00309.95300.40303.03303.03-1.43%35,028
Sep 8, 2025310.00315.25304.11307.44307.44-0.30%180,864
Sep 5, 2025310.05316.00305.12308.35308.35-2.13%55,210
Sep 4, 2025316.83322.89308.00315.06315.06-0.56%112,510
Sep 3, 2025326.00327.99314.00316.83314.33-1.46%62,965
Sep 2, 2025330.00349.90300.30321.54319.00-2.47%442,316
Sep 1, 2025304.55329.68299.00329.68327.0810.00%661,722
Aug 29, 2025305.00308.00296.00299.71297.35-1.29%47,301
Aug 28, 2025299.88306.00296.37303.64301.240.10%29,197
Aug 27, 2025304.90310.00288.00303.35300.96-0.73%164,077
Aug 26, 2025331.00334.00298.11305.58303.17-7.50%334,706
Aug 25, 2025328.00337.00320.00330.35327.74-1.20%58,162
Aug 22, 2025343.00345.50326.25334.37331.73-1.46%324,579
Aug 21, 2025336.00342.94331.10339.31336.631.58%189,010
Aug 20, 2025335.98340.00330.33334.03331.39-1.44%20,487
Aug 19, 2025353.98365.00336.24338.91336.24-3.68%447,864
Aug 18, 2025314.11352.45308.15351.87349.099.82%574,163
Aug 15, 2025322.00326.69314.06320.41317.88-0.27%28,978
Aug 13, 2025329.99333.00315.00321.29318.76-1.85%171,886
Aug 12, 2025315.00333.80301.51327.35324.773.90%717,196
Aug 11, 2025311.25324.74300.01315.06312.571.87%221,236
Aug 8, 2025286.00313.00283.00309.28306.848.13%839,092
Aug 7, 2025289.49296.50277.00286.03283.772.39%479,863
Aug 6, 2025250.80279.35250.80279.35277.1510.00%819,429
Aug 5, 2025244.90258.00240.00253.95251.955.57%428,049
Aug 4, 2025238.55244.00232.60240.55238.65-0.44%232,860
Aug 1, 2025245.00247.50240.00241.62239.71-0.66%171,001
Jul 31, 2025246.98251.00230.00243.22241.301.23%347,027
Jul 30, 2025260.00266.50236.34240.27238.37-8.50%1,351,912
Jul 29, 2025274.00274.00257.10262.60260.53-3.96%197,592
Jul 28, 2025280.00284.90271.10273.44271.28-3.27%67,032
Jul 25, 2025275.50293.00265.00282.67280.441.42%518,777
Jul 24, 2025295.00295.00272.00278.70276.50-4.87%212,281
Jul 23, 2025303.88303.88289.00292.98290.67-2.84%97,752
Jul 22, 2025303.10315.00298.00301.55299.171.65%385,055