IGI Holdings Limited (PSX:IGIHL)
Pakistan · Delayed Price · Currency is PKR 242.50
+22.04 (10.00%)
At close: Apr 21, 2026
IGI Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 229.89 | 229.99 | 214.00 | 220.46 | 220.46 | -5.04% | 163,019 |
| Apr 17, 2026 | 230.01 | 245.71 | 227.00 | 232.15 | 232.15 | 3.93% | 640,299 |
| Apr 16, 2026 | 210.01 | 223.37 | 210.00 | 223.37 | 223.37 | 10.00% | 930,835 |
| Apr 15, 2026 | 186.90 | 203.06 | 185.00 | 203.06 | 203.06 | 10.00% | 539,739 |
| Apr 14, 2026 | 185.00 | 185.99 | 180.00 | 184.60 | 184.60 | 2.36% | 191,902 |
| Apr 13, 2026 | 188.00 | 188.00 | 180.00 | 180.34 | 180.34 | -3.98% | 85,718 |
| Apr 10, 2026 | 194.00 | 194.89 | 185.01 | 187.82 | 187.82 | -1.30% | 97,005 |
| Apr 9, 2026 | 188.01 | 193.90 | 188.00 | 190.30 | 190.30 | -1.08% | 14,636 |
| Apr 8, 2026 | 187.51 | 193.99 | 182.75 | 192.38 | 192.38 | 4.63% | 117,690 |
| Apr 7, 2026 | 183.50 | 185.00 | 176.01 | 183.86 | 183.86 | 0.66% | 78,728 |
| Apr 6, 2026 | 183.97 | 183.98 | 177.00 | 182.66 | 182.66 | 1.03% | 60,155 |
| Apr 3, 2026 | 176.00 | 182.00 | 173.55 | 180.80 | 180.80 | -0.99% | 85,977 |
| Apr 2, 2026 | 178.10 | 183.10 | 177.18 | 182.60 | 182.60 | -1.01% | 7,837 |
| Apr 1, 2026 | 179.51 | 185.00 | 178.00 | 184.46 | 184.46 | 5.80% | 38,566 |
| Mar 31, 2026 | 178.44 | 180.00 | 165.00 | 174.35 | 174.35 | 0.43% | 80,480 |
| Mar 30, 2026 | 192.00 | 194.50 | 173.61 | 173.61 | 173.61 | -10.00% | 159,002 |
| Mar 27, 2026 | 206.49 | 206.49 | 191.01 | 192.90 | 192.90 | -4.16% | 11,776 |
| Mar 26, 2026 | 208.00 | 208.50 | 200.00 | 201.27 | 201.27 | -2.47% | 19,692 |
| Mar 25, 2026 | 198.90 | 210.00 | 191.76 | 206.36 | 206.36 | 6.87% | 54,426 |
| Mar 24, 2026 | 199.50 | 199.50 | 190.52 | 193.09 | 193.09 | -2.38% | 1,257 |
| Mar 19, 2026 | 193.00 | 198.98 | 181.07 | 197.79 | 197.79 | 0.40% | 1,806 |
| Mar 18, 2026 | 194.00 | 197.00 | 188.02 | 197.00 | 197.00 | 2.78% | 9,243 |
| Mar 17, 2026 | 192.98 | 193.00 | 189.00 | 191.68 | 191.68 | 0.88% | 39,412 |
| Mar 16, 2026 | 191.00 | 198.79 | 190.00 | 190.00 | 190.00 | -2.61% | 25,913 |
| Mar 13, 2026 | 189.00 | 197.70 | 189.00 | 195.10 | 195.10 | 0.12% | 3,130 |
| Mar 12, 2026 | 193.00 | 199.00 | 185.00 | 194.87 | 194.87 | -0.84% | 10,927 |
| Mar 11, 2026 | 200.00 | 200.00 | 191.24 | 196.52 | 196.52 | -0.21% | 2,248 |
| Mar 10, 2026 | 197.98 | 204.00 | 193.01 | 196.94 | 196.94 | 3.46% | 6,578 |
| Mar 9, 2026 | 203.00 | 203.00 | 188.05 | 190.36 | 190.36 | -8.62% | 13,742 |
| Mar 6, 2026 | 212.99 | 220.00 | 188.01 | 208.32 | 208.32 | 1.04% | 51,729 |
| Mar 5, 2026 | 204.50 | 208.00 | 200.00 | 206.18 | 206.18 | 1.66% | 72,589 |
| Mar 4, 2026 | 204.99 | 204.99 | 199.50 | 202.81 | 202.81 | 0.71% | 6,784 |
| Mar 3, 2026 | 200.00 | 206.99 | 198.00 | 201.39 | 201.39 | -2.71% | 17,747 |
| Mar 2, 2026 | 210.21 | 227.00 | 207.01 | 207.01 | 207.01 | -10.00% | 10,031 |
| Feb 27, 2026 | 231.67 | 231.67 | 225.08 | 230.01 | 230.01 | -0.11% | 51,339 |
| Feb 26, 2026 | 233.00 | 235.50 | 210.01 | 230.27 | 230.27 | 4.18% | 61,730 |
| Feb 25, 2026 | 239.45 | 239.45 | 220.07 | 221.04 | 221.04 | -3.40% | 10,611 |
| Feb 24, 2026 | 239.99 | 239.99 | 220.16 | 228.83 | 228.83 | -0.40% | 1,658 |
| Feb 23, 2026 | 245.79 | 245.79 | 227.01 | 229.75 | 229.75 | -4.73% | 17,609 |
| Feb 20, 2026 | 233.01 | 244.50 | 233.01 | 241.15 | 241.15 | -0.92% | 6,560 |
| Feb 19, 2026 | 244.99 | 255.00 | 240.30 | 243.39 | 243.39 | -1.47% | 5,047 |
| Feb 18, 2026 | 247.89 | 247.89 | 240.21 | 247.01 | 247.01 | 2.96% | 18,339 |
| Feb 17, 2026 | 245.98 | 245.98 | 235.50 | 239.90 | 239.90 | 0.30% | 7,945 |
| Feb 16, 2026 | 246.29 | 248.00 | 238.00 | 239.19 | 239.19 | -2.76% | 18,718 |
| Feb 13, 2026 | 248.99 | 248.99 | 243.01 | 245.97 | 245.97 | 0.51% | 778 |
| Feb 12, 2026 | 249.99 | 249.99 | 242.00 | 244.72 | 244.72 | -1.10% | 9,783 |
| Feb 11, 2026 | 247.00 | 249.76 | 246.15 | 247.45 | 247.45 | -0.63% | 12,463 |
| Feb 10, 2026 | 246.01 | 251.99 | 246.01 | 249.03 | 249.03 | 0.34% | 6,008 |
| Feb 9, 2026 | 251.00 | 252.00 | 245.10 | 248.18 | 248.18 | -1.01% | 10,350 |
| Feb 6, 2026 | 250.08 | 259.00 | 245.05 | 250.70 | 250.70 | -0.52% | 27,370 |