IGI Holdings Limited (PSX:IGIHL)
Pakistan · Delayed Price · Currency is PKR 233.49
-0.49 (-0.21%)
At close: Nov 6, 2026
IGI Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 232.00 | 234.00 | 230.02 | 233.49 | 233.49 | -0.21% | 3,625 |
| Nov 5, 2026 | 234.00 | 235.75 | 232.02 | 233.98 | 233.98 | 1.46% | 6,122 |
| Nov 4, 2026 | 226.10 | 232.00 | 226.10 | 230.61 | 230.61 | 2.04% | 16,535 |
| Nov 3, 2026 | 229.70 | 229.70 | 223.00 | 226.00 | 226.00 | - | 15,108 |
| Nov 2, 2026 | 233.00 | 233.00 | 224.00 | 226.00 | 226.00 | -2.60% | 10,781 |
| Oct 30, 2026 | 234.90 | 234.90 | 225.00 | 232.04 | 232.04 | 2.16% | 6,374 |
| Oct 29, 2026 | 228.00 | 228.00 | 223.00 | 227.14 | 227.14 | 1.87% | 18,834 |
| Oct 28, 2026 | 220.00 | 223.90 | 220.00 | 222.96 | 222.96 | -0.30% | 1,156 |
| Oct 27, 2026 | 212.00 | 225.00 | 212.00 | 223.64 | 223.64 | 1.65% | 13,443 |
| Oct 26, 2026 | 227.98 | 227.98 | 218.00 | 220.01 | 220.01 | -2.69% | 12,619 |
| Oct 23, 2026 | 226.00 | 228.99 | 226.00 | 226.10 | 226.10 | -1.27% | 8,264 |
| Oct 22, 2026 | 238.15 | 239.95 | 228.00 | 229.02 | 229.02 | -4.86% | 62,379 |
| Oct 21, 2026 | 248.00 | 248.00 | 239.00 | 240.72 | 240.72 | -2.18% | 10,184 |
| Oct 20, 2026 | 250.00 | 250.00 | 245.50 | 246.08 | 246.08 | -0.82% | 4,723 |
| Oct 19, 2026 | 248.20 | 250.99 | 248.00 | 248.12 | 248.12 | -1.34% | 2,838 |
| Oct 16, 2026 | 250.39 | 252.00 | 248.50 | 251.50 | 251.50 | 0.44% | 1,641 |
| Oct 15, 2026 | 248.00 | 252.00 | 247.00 | 250.39 | 250.39 | 1.70% | 21,207 |
| Oct 14, 2026 | 250.00 | 250.00 | 245.00 | 246.21 | 246.21 | -1.52% | 9,045 |
| Oct 13, 2026 | 246.01 | 256.00 | 246.01 | 250.00 | 250.00 | -0.23% | 3,335 |
| Oct 12, 2026 | 252.00 | 252.00 | 250.00 | 250.57 | 250.57 | -0.08% | 2,566 |
| Oct 9, 2026 | 259.99 | 259.99 | 248.05 | 250.76 | 250.76 | -2.04% | 7,953 |
| Oct 8, 2026 | 259.00 | 259.00 | 254.00 | 255.99 | 255.99 | -0.02% | 2,342 |
| Oct 7, 2026 | 260.00 | 260.00 | 255.00 | 256.03 | 256.03 | -0.20% | 37,232 |
| Oct 6, 2026 | 260.00 | 260.00 | 254.00 | 256.54 | 256.54 | 0.98% | 168 |
| Oct 5, 2026 | 252.00 | 261.00 | 252.00 | 254.06 | 254.06 | -0.78% | 36,821 |
| Oct 2, 2026 | 261.00 | 261.00 | 255.00 | 256.06 | 256.06 | -1.49% | 8,777 |
| Oct 1, 2026 | 260.10 | 261.00 | 258.25 | 259.93 | 259.93 | 0.36% | 8,569 |
| Sep 30, 2026 | 254.00 | 260.00 | 254.00 | 259.00 | 259.00 | 1.45% | 7,163 |
| Sep 29, 2026 | 259.00 | 259.00 | 252.00 | 255.29 | 255.29 | 1.15% | 204,877 |
| Sep 28, 2026 | 254.00 | 258.99 | 250.00 | 252.39 | 252.39 | 0.41% | 91,578 |
| Sep 25, 2026 | 251.00 | 254.00 | 249.00 | 251.36 | 251.36 | 0.55% | 8,334 |
| Sep 24, 2026 | 250.00 | 250.00 | 248.00 | 249.99 | 249.99 | 0.39% | 13,847 |
| Sep 23, 2026 | 250.00 | 250.00 | 247.00 | 249.03 | 249.03 | -0.33% | 2,820 |
| Sep 22, 2026 | 245.50 | 249.99 | 243.00 | 249.85 | 249.85 | 3.01% | 50,110 |
| Sep 21, 2026 | 238.00 | 245.00 | 238.00 | 242.55 | 242.55 | 0.29% | 17,904 |
| Sep 18, 2026 | 241.90 | 242.90 | 237.05 | 241.85 | 241.85 | 1.66% | 8,264 |
| Sep 17, 2026 | 245.00 | 245.98 | 235.00 | 237.91 | 237.91 | -2.38% | 41,103 |
| Sep 16, 2026 | 250.00 | 250.00 | 243.00 | 243.71 | 243.71 | -2.52% | 6,727 |
| Sep 15, 2026 | 257.90 | 257.90 | 245.00 | 250.00 | 250.00 | -2.26% | 14,677 |
| Sep 14, 2026 | 257.90 | 257.90 | 252.30 | 255.79 | 255.79 | 1.00% | 6,448 |
| Sep 11, 2026 | 248.00 | 254.99 | 248.00 | 253.25 | 253.25 | 1.30% | 9,692 |
| Sep 10, 2026 | 254.97 | 254.97 | 245.00 | 250.01 | 250.01 | -0.81% | 36,594 |
| Sep 9, 2026 | 255.00 | 257.99 | 252.00 | 252.04 | 252.04 | -0.79% | 15,822 |
| Sep 8, 2026 | 261.50 | 261.50 | 250.01 | 254.04 | 254.04 | -1.67% | 16,848 |
| Sep 7, 2026 | 262.98 | 262.98 | 258.30 | 258.35 | 258.35 | -1.21% | 6,033 |
| Sep 4, 2026 | 262.99 | 262.99 | 258.20 | 261.51 | 261.51 | 0.80% | 9,052 |
| Sep 3, 2026 | 268.84 | 269.93 | 261.20 | 261.94 | 259.44 | -1.26% | 61,532 |
| Sep 2, 2026 | 268.90 | 270.50 | 262.00 | 265.29 | 262.75 | -1.16% | 21,356 |
| Sep 1, 2026 | 257.00 | 269.90 | 257.00 | 268.41 | 265.84 | 4.42% | 160,636 |
| Aug 31, 2026 | 263.99 | 263.99 | 255.25 | 257.05 | 254.59 | -2.63% | 19,255 |