IGI Holdings Limited (PSX:IGIHL)
Pakistan · Delayed Price · Currency is PKR 255.29
+2.90 (1.15%)
At close: Sep 29, 2026
IGI Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 254.00 | 258.99 | 250.00 | 252.39 | 252.39 | 0.41% | 91,578 |
| Sep 25, 2026 | 251.00 | 254.00 | 249.00 | 251.36 | 251.36 | 0.55% | 8,334 |
| Sep 24, 2026 | 250.00 | 250.00 | 248.00 | 249.99 | 249.99 | 0.39% | 13,847 |
| Sep 23, 2026 | 250.00 | 250.00 | 247.00 | 249.03 | 249.03 | -0.33% | 2,820 |
| Sep 22, 2026 | 245.50 | 249.99 | 243.00 | 249.85 | 249.85 | 3.01% | 50,110 |
| Sep 21, 2026 | 238.00 | 245.00 | 238.00 | 242.55 | 242.55 | 0.29% | 17,904 |
| Sep 18, 2026 | 241.90 | 242.90 | 237.05 | 241.85 | 241.85 | 1.66% | 8,264 |
| Sep 17, 2026 | 245.00 | 245.98 | 235.00 | 237.91 | 237.91 | -2.38% | 41,103 |
| Sep 16, 2026 | 250.00 | 250.00 | 243.00 | 243.71 | 243.71 | -2.52% | 6,727 |
| Sep 15, 2026 | 257.90 | 257.90 | 245.00 | 250.00 | 250.00 | -2.26% | 14,677 |
| Sep 14, 2026 | 257.90 | 257.90 | 252.30 | 255.79 | 255.79 | 1.00% | 6,448 |
| Sep 11, 2026 | 248.00 | 254.99 | 248.00 | 253.25 | 253.25 | 1.30% | 9,692 |
| Sep 10, 2026 | 254.97 | 254.97 | 245.00 | 250.01 | 250.01 | -0.81% | 36,594 |
| Sep 9, 2026 | 255.00 | 257.99 | 252.00 | 252.04 | 252.04 | -0.79% | 15,822 |
| Sep 8, 2026 | 261.50 | 261.50 | 250.01 | 254.04 | 254.04 | -1.67% | 16,848 |
| Sep 7, 2026 | 262.98 | 262.98 | 258.30 | 258.35 | 258.35 | -1.21% | 6,033 |
| Sep 4, 2026 | 262.99 | 262.99 | 258.20 | 261.51 | 261.51 | 0.80% | 9,052 |
| Sep 3, 2026 | 268.84 | 269.93 | 261.20 | 261.94 | 259.44 | -1.26% | 61,532 |
| Sep 2, 2026 | 268.90 | 270.50 | 262.00 | 265.29 | 262.75 | -1.16% | 21,356 |
| Sep 1, 2026 | 257.00 | 269.90 | 257.00 | 268.41 | 265.84 | 4.42% | 160,636 |
| Aug 31, 2026 | 263.99 | 263.99 | 255.25 | 257.05 | 254.59 | -2.63% | 19,255 |
| Aug 28, 2026 | 267.89 | 267.89 | 261.06 | 263.99 | 261.47 | 0.16% | 8,354 |
| Aug 27, 2026 | 270.50 | 270.50 | 262.00 | 263.56 | 261.04 | -1.99% | 17,723 |
| Aug 25, 2026 | 271.89 | 272.00 | 264.00 | 268.92 | 266.35 | -0.35% | 42,670 |
| Aug 24, 2026 | 260.00 | 270.00 | 257.10 | 269.87 | 267.29 | 1.83% | 33,854 |
| Aug 21, 2026 | 263.90 | 266.00 | 261.76 | 265.03 | 262.50 | 0.23% | 50,934 |
| Aug 20, 2026 | 267.98 | 274.84 | 262.50 | 264.42 | 261.89 | 1.01% | 38,340 |
| Aug 19, 2026 | 269.98 | 269.98 | 260.00 | 261.77 | 259.27 | -1.26% | 46,977 |
| Aug 18, 2026 | 271.00 | 275.00 | 264.00 | 265.11 | 262.58 | -0.89% | 88,082 |
| Aug 17, 2026 | 270.00 | 270.00 | 266.00 | 267.50 | 264.94 | -0.67% | 28,865 |
| Aug 13, 2026 | 278.99 | 279.95 | 268.54 | 269.30 | 266.73 | -2.91% | 120,774 |
| Aug 12, 2026 | 279.98 | 281.44 | 276.00 | 277.37 | 274.72 | -0.14% | 6,360 |
| Aug 11, 2026 | 274.60 | 284.00 | 274.60 | 277.76 | 275.10 | -0.52% | 13,993 |
| Aug 10, 2026 | 276.00 | 284.82 | 275.30 | 279.20 | 276.53 | 0.30% | 15,593 |
| Aug 7, 2026 | 277.10 | 279.97 | 273.30 | 278.37 | 275.71 | -0.06% | 25,960 |
| Aug 6, 2026 | 278.70 | 283.75 | 276.00 | 278.54 | 275.88 | 0.92% | 129,464 |
| Aug 5, 2026 | 282.95 | 283.00 | 275.00 | 276.00 | 273.36 | -0.97% | 142,908 |
| Aug 4, 2026 | 281.00 | 281.99 | 276.50 | 278.69 | 276.03 | -0.48% | 23,969 |
| Aug 3, 2026 | 280.50 | 287.00 | 279.99 | 280.03 | 277.35 | -0.29% | 238,828 |
| Jul 31, 2026 | 280.80 | 282.90 | 277.50 | 280.84 | 278.16 | 0.06% | 68,113 |
| Jul 30, 2026 | 278.00 | 283.40 | 275.00 | 280.67 | 277.99 | -0.26% | 51,014 |
| Jul 29, 2026 | 280.02 | 285.00 | 280.02 | 281.39 | 278.70 | -1.52% | 85,549 |
| Jul 28, 2026 | 274.71 | 290.00 | 273.00 | 285.74 | 283.01 | 4.02% | 697,425 |
| Jul 27, 2026 | 268.00 | 277.00 | 265.50 | 274.71 | 272.08 | 3.71% | 281,727 |
| Jul 24, 2026 | 262.00 | 267.75 | 258.00 | 264.88 | 262.35 | 1.09% | 232,180 |
| Jul 23, 2026 | 257.90 | 266.00 | 251.20 | 262.02 | 259.52 | 2.99% | 433,132 |
| Jul 22, 2026 | 254.66 | 257.70 | 248.00 | 254.42 | 251.99 | 0.20% | 116,919 |
| Jul 21, 2026 | 250.00 | 258.00 | 246.01 | 253.92 | 251.49 | 2.86% | 86,534 |
| Jul 20, 2026 | 245.00 | 250.00 | 235.00 | 246.86 | 244.50 | -1.72% | 30,275 |
| Jul 17, 2026 | 255.00 | 255.00 | 246.00 | 251.19 | 248.79 | 0.24% | 81,101 |