IGI Holdings Limited (PSX:IGIHL)
Pakistan · Delayed Price · Currency is PKR 265.29
-3.12 (-1.16%)
At close: Sep 2, 2026
IGI Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 268.90 | 270.50 | 262.00 | 265.29 | 265.29 | -1.16% | 21,356 |
| Sep 1, 2026 | 257.00 | 269.90 | 257.00 | 268.41 | 268.41 | 4.42% | 160,636 |
| Aug 31, 2026 | 263.99 | 263.99 | 255.25 | 257.05 | 257.05 | -2.63% | 19,255 |
| Aug 28, 2026 | 267.89 | 267.89 | 261.06 | 263.99 | 263.99 | 0.16% | 8,354 |
| Aug 27, 2026 | 270.50 | 270.50 | 262.00 | 263.56 | 263.56 | -1.99% | 17,723 |
| Aug 25, 2026 | 271.89 | 272.00 | 264.00 | 268.92 | 268.92 | -0.35% | 42,670 |
| Aug 24, 2026 | 260.00 | 270.00 | 257.10 | 269.87 | 269.87 | 1.83% | 33,854 |
| Aug 21, 2026 | 263.90 | 266.00 | 261.76 | 265.03 | 265.03 | 0.23% | 50,934 |
| Aug 20, 2026 | 267.98 | 274.84 | 262.50 | 264.42 | 264.42 | 1.01% | 38,340 |
| Aug 19, 2026 | 269.98 | 269.98 | 260.00 | 261.77 | 261.77 | -1.26% | 46,977 |
| Aug 18, 2026 | 271.00 | 275.00 | 264.00 | 265.11 | 265.11 | -0.89% | 88,082 |
| Aug 17, 2026 | 270.00 | 270.00 | 266.00 | 267.50 | 267.50 | -0.67% | 28,865 |
| Aug 13, 2026 | 278.99 | 279.95 | 268.54 | 269.30 | 269.30 | -2.91% | 120,774 |
| Aug 12, 2026 | 279.98 | 281.44 | 276.00 | 277.37 | 277.37 | -0.14% | 6,360 |
| Aug 11, 2026 | 274.60 | 284.00 | 274.60 | 277.76 | 277.76 | -0.52% | 13,993 |
| Aug 10, 2026 | 276.00 | 284.82 | 275.30 | 279.20 | 279.20 | 0.30% | 15,593 |
| Aug 7, 2026 | 277.10 | 279.97 | 273.30 | 278.37 | 278.37 | -0.06% | 25,960 |
| Aug 6, 2026 | 278.70 | 283.75 | 276.00 | 278.54 | 278.54 | 0.92% | 129,464 |
| Aug 5, 2026 | 282.95 | 283.00 | 275.00 | 276.00 | 276.00 | -0.97% | 142,908 |
| Aug 4, 2026 | 281.00 | 281.99 | 276.50 | 278.69 | 278.69 | -0.48% | 23,969 |
| Aug 3, 2026 | 280.50 | 287.00 | 279.99 | 280.03 | 280.03 | -0.29% | 238,828 |
| Jul 31, 2026 | 280.80 | 282.90 | 277.50 | 280.84 | 280.84 | 0.06% | 68,113 |
| Jul 30, 2026 | 278.00 | 283.40 | 275.00 | 280.67 | 280.67 | -0.26% | 51,014 |
| Jul 29, 2026 | 280.02 | 285.00 | 280.02 | 281.39 | 281.39 | -1.52% | 85,549 |
| Jul 28, 2026 | 274.71 | 290.00 | 273.00 | 285.74 | 285.74 | 4.02% | 697,425 |
| Jul 27, 2026 | 268.00 | 277.00 | 265.50 | 274.71 | 274.71 | 3.71% | 281,727 |
| Jul 24, 2026 | 262.00 | 267.75 | 258.00 | 264.88 | 264.88 | 1.09% | 232,180 |
| Jul 23, 2026 | 257.90 | 266.00 | 251.20 | 262.02 | 262.02 | 2.99% | 433,132 |
| Jul 22, 2026 | 254.66 | 257.70 | 248.00 | 254.42 | 254.42 | 0.20% | 116,919 |
| Jul 21, 2026 | 250.00 | 258.00 | 246.01 | 253.92 | 253.92 | 2.86% | 86,534 |
| Jul 20, 2026 | 245.00 | 250.00 | 235.00 | 246.86 | 246.86 | -1.72% | 30,275 |
| Jul 17, 2026 | 255.00 | 255.00 | 246.00 | 251.19 | 251.19 | 0.24% | 81,101 |
| Jul 16, 2026 | 242.54 | 253.00 | 242.50 | 250.58 | 250.58 | 3.31% | 135,644 |
| Jul 15, 2026 | 248.00 | 248.99 | 241.00 | 242.54 | 242.54 | -1.38% | 130,000 |
| Jul 14, 2026 | 248.00 | 254.39 | 245.00 | 245.93 | 245.93 | -3.49% | 73,278 |
| Jul 13, 2026 | 246.00 | 263.79 | 246.00 | 254.83 | 254.83 | -1.36% | 121,840 |
| Jul 10, 2026 | 257.99 | 266.00 | 255.00 | 258.34 | 258.34 | 0.93% | 115,324 |
| Jul 9, 2026 | 247.00 | 257.00 | 247.00 | 255.95 | 255.95 | 1.71% | 82,589 |
| Jul 8, 2026 | 255.26 | 255.26 | 245.00 | 251.65 | 251.65 | -1.94% | 178,015 |
| Jul 7, 2026 | 263.00 | 265.00 | 255.26 | 256.62 | 256.62 | -2.51% | 295,243 |
| Jul 6, 2026 | 265.00 | 268.99 | 263.00 | 263.24 | 263.24 | -0.58% | 64,925 |
| Jul 3, 2026 | 268.01 | 271.10 | 264.00 | 264.78 | 264.78 | -1.74% | 91,180 |
| Jul 2, 2026 | 269.89 | 276.00 | 265.00 | 269.46 | 269.46 | 1.65% | 388,890 |
| Jul 1, 2026 | 270.00 | 271.72 | 263.11 | 265.08 | 265.08 | -1.45% | 76,331 |
| Jun 30, 2026 | 275.00 | 275.00 | 263.00 | 268.98 | 268.98 | -1.19% | 218,022 |
| Jun 29, 2026 | 279.88 | 280.00 | 270.50 | 272.23 | 272.23 | -2.87% | 54,235 |
| Jun 24, 2026 | 282.99 | 287.90 | 273.00 | 280.26 | 280.26 | -1.20% | 234,159 |
| Jun 23, 2026 | 320.00 | 324.24 | 283.67 | 283.67 | 283.67 | -10.00% | 1,102,253 |
| Jun 22, 2026 | 287.50 | 315.19 | 284.50 | 315.19 | 315.19 | 10.00% | 1,146,352 |
| Jun 19, 2026 | 295.99 | 297.50 | 284.12 | 286.54 | 286.54 | -3.62% | 207,402 |