Jubilee Life Insurance Company Limited (PSX:JLICL)
Pakistan · Delayed Price · Currency is PKR 166.23
-3.36 (-1.98%)
At close: Sep 2, 2025
PSX:JLICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 160.26 | 173.90 | 160.16 | 163.52 | 163.52 | -3.60% | 19,871 |
| Aug 28, 2025 | 174.00 | 174.00 | 169.19 | 169.62 | 169.62 | 0.38% | 6,607 |
| Aug 27, 2025 | 172.00 | 177.80 | 168.94 | 168.97 | 168.97 | -0.31% | 27,725 |
| Aug 26, 2025 | 174.00 | 176.00 | 166.77 | 169.49 | 169.49 | -2.02% | 9,170 |
| Aug 25, 2025 | 173.00 | 177.00 | 170.00 | 172.98 | 172.98 | -2.81% | 5,190 |
| Aug 22, 2025 | 175.00 | 178.00 | 174.00 | 177.98 | 174.98 | 2.18% | 2,757 |
| Aug 21, 2025 | 179.50 | 179.50 | 174.01 | 174.18 | 171.24 | -1.36% | 9,282 |
| Aug 20, 2025 | 177.99 | 177.99 | 173.50 | 176.59 | 173.61 | 1.69% | 19,939 |
| Aug 19, 2025 | 173.50 | 193.09 | 172.00 | 173.65 | 170.72 | -1.08% | 48,024 |
| Aug 18, 2025 | 176.00 | 179.98 | 173.51 | 175.54 | 172.58 | -0.14% | 1,577 |
| Aug 15, 2025 | 172.52 | 176.00 | 172.02 | 175.79 | 172.83 | -0.12% | 10,571 |
| Aug 13, 2025 | 176.00 | 176.00 | 175.99 | 176.00 | 173.03 | -0.09% | 6,150 |
| Aug 12, 2025 | 177.89 | 177.89 | 171.00 | 176.16 | 173.19 | 2.69% | 8,954 |
| Aug 11, 2025 | 171.50 | 175.00 | 171.01 | 171.54 | 168.65 | -0.31% | 15,858 |
| Aug 8, 2025 | 170.50 | 176.00 | 170.40 | 172.08 | 169.18 | -2.54% | 8,236 |
| Aug 7, 2025 | 170.14 | 176.90 | 170.14 | 176.57 | 173.59 | 0.90% | 5,332 |
| Aug 6, 2025 | 170.03 | 175.00 | 170.03 | 175.00 | 172.05 | 0.57% | 4,412 |
| Aug 5, 2025 | 175.00 | 175.00 | 170.03 | 174.00 | 171.07 | 1.92% | 9,221 |
| Aug 4, 2025 | 173.50 | 174.00 | 170.00 | 170.73 | 167.85 | -0.41% | 7,987 |
| Aug 1, 2025 | 171.20 | 176.99 | 171.16 | 171.44 | 168.55 | -3.67% | 7,660 |
| Jul 31, 2025 | 182.00 | 189.99 | 171.16 | 177.98 | 174.98 | 0.34% | 35,307 |
| Jul 30, 2025 | 179.99 | 179.99 | 167.03 | 177.37 | 174.38 | 1.01% | 2,774 |
| Jul 29, 2025 | 182.00 | 183.00 | 174.06 | 175.60 | 172.64 | -1.59% | 2,816 |
| Jul 28, 2025 | 178.40 | 180.00 | 171.11 | 178.44 | 175.43 | 2.48% | 9,990 |
| Jul 25, 2025 | 178.50 | 178.50 | 170.60 | 174.12 | 171.19 | -0.50% | 1,530 |
| Jul 24, 2025 | 167.60 | 182.50 | 166.52 | 175.00 | 172.05 | -2.88% | 39,343 |
| Jul 23, 2025 | 178.00 | 182.00 | 178.00 | 180.19 | 177.15 | 0.69% | 7,878 |
| Jul 22, 2025 | 174.90 | 180.50 | 171.55 | 178.95 | 175.93 | 4.62% | 9,781 |
| Jul 21, 2025 | 176.01 | 176.01 | 170.26 | 171.04 | 168.16 | 0.53% | 6,627 |
| Jul 18, 2025 | 179.20 | 179.84 | 167.51 | 170.14 | 167.27 | -5.44% | 4,199 |
| Jul 17, 2025 | 173.00 | 181.00 | 169.10 | 179.93 | 176.90 | 3.11% | 45,117 |
| Jul 16, 2025 | 180.99 | 180.99 | 172.00 | 174.51 | 171.57 | -3.07% | 25,829 |
| Jul 15, 2025 | 190.00 | 190.00 | 179.90 | 180.03 | 177.00 | -1.59% | 30,673 |
| Jul 14, 2025 | 180.00 | 185.00 | 179.00 | 182.93 | 179.85 | 3.18% | 44,983 |
| Jul 11, 2025 | 172.55 | 184.89 | 167.01 | 177.29 | 174.30 | 2.97% | 47,726 |
| Jul 10, 2025 | 177.50 | 180.00 | 170.25 | 172.17 | 169.27 | -1.05% | 13,337 |
| Jul 9, 2025 | 176.10 | 176.10 | 170.00 | 174.00 | 171.07 | -0.57% | 3,255 |
| Jul 8, 2025 | 173.25 | 178.99 | 161.01 | 175.00 | 172.05 | 0.17% | 21,459 |
| Jul 7, 2025 | 170.50 | 178.44 | 170.00 | 174.71 | 171.77 | 3.99% | 23,150 |
| Jul 4, 2025 | 165.00 | 168.00 | 160.00 | 168.00 | 165.17 | 5.21% | 22,592 |
| Jul 3, 2025 | 164.90 | 164.90 | 156.56 | 159.68 | 156.99 | -3.16% | 25,864 |
| Jul 2, 2025 | 158.73 | 169.80 | 158.73 | 164.89 | 162.11 | 3.88% | 77,050 |
| Jul 1, 2025 | 155.00 | 160.00 | 145.00 | 158.73 | 156.05 | 1.74% | 61,444 |
| Jun 30, 2025 | 155.00 | 157.99 | 155.00 | 156.01 | 153.38 | 0.65% | 4,430 |
| Jun 27, 2025 | 161.00 | 161.00 | 152.14 | 155.00 | 152.39 | 0.58% | 13,139 |
| Jun 26, 2025 | 152.00 | 162.00 | 150.20 | 154.11 | 151.51 | 1.66% | 91,813 |
| Jun 25, 2025 | 140.00 | 155.88 | 140.00 | 151.60 | 149.05 | 6.95% | 38,943 |
| Jun 24, 2025 | 143.00 | 144.00 | 140.07 | 141.75 | 139.36 | 2.24% | 5,310 |
| Jun 23, 2025 | 144.00 | 144.00 | 138.00 | 138.65 | 136.31 | -1.10% | 16,614 |
| Jun 20, 2025 | 140.00 | 143.80 | 135.00 | 140.19 | 137.83 | -1.25% | 2,304 |