Jubilee Life Insurance Company Limited (PSX:JLICL)
Pakistan · Delayed Price · Currency is PKR 155.05
-6.47 (-4.01%)
At close: Mar 19, 2026
PSX:JLICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 164.99 | 164.99 | 152.51 | 155.05 | 155.05 | -4.01% | 4,729 |
| Mar 18, 2026 | 162.00 | 162.00 | 160.00 | 161.52 | 161.52 | 0.02% | 429 |
| Mar 17, 2026 | 163.98 | 164.50 | 157.00 | 161.48 | 161.48 | -4.65% | 9,853 |
| Mar 16, 2026 | 173.98 | 174.49 | 168.51 | 169.36 | 159.36 | -2.14% | 5,519 |
| Mar 13, 2026 | 172.45 | 173.98 | 172.00 | 173.06 | 162.84 | 2.32% | 287 |
| Mar 12, 2026 | 173.97 | 173.98 | 168.51 | 169.14 | 159.15 | -0.17% | 855 |
| Mar 11, 2026 | 176.00 | 176.00 | 169.01 | 169.43 | 159.43 | -1.12% | 2,243 |
| Mar 10, 2026 | 163.00 | 175.99 | 163.00 | 171.35 | 161.23 | 4.23% | 7,542 |
| Mar 9, 2026 | 179.99 | 180.00 | 161.87 | 164.39 | 154.68 | -8.59% | 3,358 |
| Mar 6, 2026 | 179.99 | 180.00 | 178.00 | 179.84 | 169.22 | 2.07% | 661 |
| Mar 5, 2026 | 180.00 | 181.00 | 175.01 | 176.19 | 165.79 | -1.78% | 3,739 |
| Mar 4, 2026 | 175.01 | 181.49 | 174.50 | 179.39 | 168.80 | -0.34% | 4,956 |
| Mar 3, 2026 | 170.00 | 180.00 | 170.00 | 180.00 | 169.37 | 5.86% | 36,969 |
| Mar 2, 2026 | 160.00 | 175.00 | 160.00 | 170.03 | 159.99 | -1.19% | 173,194 |
| Feb 27, 2026 | 171.00 | 180.00 | 170.00 | 172.08 | 161.92 | -3.16% | 19,682 |
| Feb 26, 2026 | 180.99 | 190.00 | 170.00 | 177.70 | 167.21 | -1.24% | 142,462 |
| Feb 25, 2026 | 199.92 | 199.92 | 179.93 | 179.94 | 169.32 | -9.99% | 127,905 |
| Feb 24, 2026 | 208.05 | 211.00 | 193.00 | 199.92 | 188.12 | -4.75% | 7,614 |
| Feb 23, 2026 | 219.99 | 220.00 | 209.00 | 209.88 | 197.49 | -2.59% | 13,454 |
| Feb 20, 2026 | 219.00 | 219.00 | 215.01 | 215.47 | 202.75 | -2.05% | 1,923 |
| Feb 19, 2026 | 228.00 | 231.00 | 216.00 | 219.97 | 206.98 | -0.90% | 3,271 |
| Feb 18, 2026 | 214.01 | 222.00 | 214.01 | 221.96 | 208.85 | 2.85% | 8,056 |
| Feb 17, 2026 | 219.98 | 219.98 | 213.00 | 215.80 | 203.06 | -0.06% | 9,620 |
| Feb 16, 2026 | 217.00 | 221.05 | 215.00 | 215.93 | 203.18 | -2.09% | 6,390 |
| Feb 13, 2026 | 220.05 | 223.98 | 219.00 | 220.54 | 207.52 | -0.19% | 5,959 |
| Feb 12, 2026 | 221.09 | 222.00 | 216.01 | 220.95 | 207.90 | -0.92% | 12,531 |
| Feb 11, 2026 | 226.00 | 234.00 | 220.01 | 223.01 | 209.84 | 0.74% | 42,253 |
| Feb 10, 2026 | 225.00 | 229.98 | 215.00 | 221.37 | 208.30 | -2.13% | 6,926 |
| Feb 9, 2026 | 227.00 | 233.00 | 222.00 | 226.18 | 212.83 | -1.77% | 4,006 |
| Feb 6, 2026 | 234.90 | 243.00 | 227.25 | 230.25 | 216.65 | -0.88% | 32,784 |
| Feb 4, 2026 | 235.00 | 238.99 | 220.01 | 232.29 | 218.57 | 2.84% | 23,936 |
| Feb 3, 2026 | 229.87 | 229.88 | 221.03 | 225.87 | 212.53 | 0.15% | 9,524 |
| Feb 2, 2026 | 245.00 | 245.00 | 225.00 | 225.53 | 212.21 | -1.69% | 57,781 |
| Jan 30, 2026 | 244.00 | 244.00 | 228.10 | 229.40 | 215.85 | -2.66% | 32,568 |
| Jan 29, 2026 | 249.99 | 251.99 | 226.00 | 235.66 | 221.75 | -3.70% | 156,192 |
| Jan 28, 2026 | 245.00 | 258.00 | 241.20 | 244.72 | 230.27 | -2.09% | 19,654 |
| Jan 27, 2026 | 264.00 | 280.00 | 245.51 | 249.95 | 235.19 | -3.95% | 96,676 |
| Jan 26, 2026 | 240.50 | 260.23 | 230.10 | 260.23 | 244.86 | 10.00% | 147,403 |
| Jan 23, 2026 | 225.00 | 238.67 | 214.00 | 236.57 | 222.60 | 9.03% | 135,673 |
| Jan 22, 2026 | 209.55 | 219.99 | 209.55 | 216.97 | 204.16 | 3.03% | 27,610 |
| Jan 21, 2026 | 211.00 | 218.79 | 203.00 | 210.59 | 198.16 | -0.56% | 44,268 |
| Jan 20, 2026 | 215.25 | 223.00 | 206.00 | 211.77 | 199.27 | 1.72% | 187,588 |
| Jan 19, 2026 | 207.94 | 208.19 | 197.00 | 208.19 | 195.90 | 10.00% | 188,211 |
| Jan 16, 2026 | 173.01 | 190.70 | 171.00 | 189.26 | 178.08 | 9.17% | 171,436 |
| Jan 15, 2026 | 179.99 | 179.99 | 172.00 | 173.36 | 163.12 | -0.82% | 7,076 |
| Jan 14, 2026 | 170.12 | 178.00 | 170.00 | 174.79 | 164.47 | -0.68% | 27,602 |
| Jan 13, 2026 | 171.00 | 177.49 | 170.00 | 175.99 | 165.60 | 2.08% | 21,738 |
| Jan 12, 2026 | 177.84 | 177.84 | 170.00 | 172.40 | 162.22 | 1.19% | 2,908 |
| Jan 9, 2026 | 168.52 | 179.88 | 168.52 | 170.38 | 160.32 | -1.30% | 8,672 |
| Jan 8, 2026 | 176.00 | 176.50 | 172.00 | 172.63 | 162.44 | -0.48% | 10,747 |