Jubilee Life Insurance Company Limited (PSX:JLICL)
Pakistan · Delayed Price · Currency is PKR 171.44
-6.54 (-3.67%)
At close: Aug 1, 2025
Sage Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 171.20 | 176.99 | 171.16 | 171.44 | 171.44 | -3.67% | 7,660 |
| Jul 31, 2025 | 182.00 | 189.99 | 171.16 | 177.98 | 177.98 | 0.34% | 35,307 |
| Jul 30, 2025 | 179.99 | 179.99 | 167.03 | 177.37 | 177.37 | 1.01% | 2,774 |
| Jul 29, 2025 | 182.00 | 183.00 | 174.06 | 175.60 | 175.60 | -1.59% | 2,816 |
| Jul 28, 2025 | 178.40 | 180.00 | 171.11 | 178.44 | 178.44 | 2.48% | 9,990 |
| Jul 25, 2025 | 178.50 | 178.50 | 170.60 | 174.12 | 174.12 | -0.50% | 1,530 |
| Jul 24, 2025 | 167.60 | 182.50 | 166.52 | 175.00 | 175.00 | -2.88% | 39,343 |
| Jul 23, 2025 | 178.00 | 182.00 | 178.00 | 180.19 | 180.19 | 0.69% | 7,878 |
| Jul 22, 2025 | 174.90 | 180.50 | 171.55 | 178.95 | 178.95 | 4.62% | 9,781 |
| Jul 21, 2025 | 176.01 | 176.01 | 170.26 | 171.04 | 171.04 | 0.53% | 6,627 |
| Jul 18, 2025 | 179.20 | 179.84 | 167.51 | 170.14 | 170.14 | -5.44% | 4,199 |
| Jul 17, 2025 | 173.00 | 181.00 | 169.10 | 179.93 | 179.93 | 3.11% | 45,117 |
| Jul 16, 2025 | 180.99 | 180.99 | 172.00 | 174.51 | 174.51 | -3.07% | 25,829 |
| Jul 15, 2025 | 190.00 | 190.00 | 179.90 | 180.03 | 180.03 | -1.59% | 30,673 |
| Jul 14, 2025 | 180.00 | 185.00 | 179.00 | 182.93 | 182.93 | 3.18% | 44,983 |
| Jul 11, 2025 | 172.55 | 184.89 | 167.01 | 177.29 | 177.29 | 2.97% | 47,726 |
| Jul 10, 2025 | 177.50 | 180.00 | 170.25 | 172.17 | 172.17 | -1.05% | 13,337 |
| Jul 9, 2025 | 176.10 | 176.10 | 170.00 | 174.00 | 174.00 | -0.57% | 3,255 |
| Jul 8, 2025 | 173.25 | 178.99 | 161.01 | 175.00 | 175.00 | 0.17% | 21,459 |
| Jul 7, 2025 | 170.50 | 178.44 | 170.00 | 174.71 | 174.71 | 3.99% | 23,150 |
| Jul 4, 2025 | 165.00 | 168.00 | 160.00 | 168.00 | 168.00 | 5.21% | 22,592 |
| Jul 3, 2025 | 164.90 | 164.90 | 156.56 | 159.68 | 159.68 | -3.16% | 25,864 |
| Jul 2, 2025 | 158.73 | 169.80 | 158.73 | 164.89 | 164.89 | 3.88% | 77,050 |
| Jul 1, 2025 | 155.00 | 160.00 | 145.00 | 158.73 | 158.73 | 1.74% | 61,444 |
| Jun 30, 2025 | 155.00 | 157.99 | 155.00 | 156.01 | 156.01 | 0.65% | 4,430 |
| Jun 27, 2025 | 161.00 | 161.00 | 152.14 | 155.00 | 155.00 | 0.58% | 13,139 |
| Jun 26, 2025 | 152.00 | 162.00 | 150.20 | 154.11 | 154.11 | 1.66% | 91,813 |
| Jun 25, 2025 | 140.00 | 155.88 | 140.00 | 151.60 | 151.60 | 6.95% | 38,943 |
| Jun 24, 2025 | 143.00 | 144.00 | 140.07 | 141.75 | 141.75 | 2.24% | 5,310 |
| Jun 23, 2025 | 144.00 | 144.00 | 138.00 | 138.65 | 138.65 | -1.10% | 16,614 |
| Jun 20, 2025 | 140.00 | 143.80 | 135.00 | 140.19 | 140.19 | -1.25% | 2,304 |
| Jun 19, 2025 | 144.25 | 144.25 | 141.50 | 141.96 | 141.96 | -2.10% | 1,209 |
| Jun 18, 2025 | 141.00 | 141.20 | 141.00 | 145.00 | 145.00 | - | 144 |
| Jun 17, 2025 | 143.00 | 154.00 | 139.00 | 145.00 | 145.00 | 1.40% | 18,345 |
| Jun 16, 2025 | 143.00 | 143.00 | 142.90 | 143.00 | 143.00 | 2.13% | 1,419 |
| Jun 13, 2025 | 140.03 | 140.31 | 140.01 | 140.02 | 140.02 | -2.08% | 520 |
| Jun 12, 2025 | 142.00 | 144.00 | 140.00 | 143.00 | 143.00 | 0.20% | 1,484 |
| Jun 11, 2025 | 143.50 | 143.50 | 140.01 | 142.71 | 142.71 | 1.26% | 6,057 |
| Jun 10, 2025 | 142.94 | 142.94 | 142.85 | 140.94 | 140.94 | - | 11 |
| Jun 5, 2025 | 140.50 | 143.90 | 139.00 | 140.94 | 140.94 | -2.46% | 26,099 |
| Jun 4, 2025 | 148.00 | 150.00 | 140.00 | 144.50 | 144.50 | -3.58% | 15,861 |
| Jun 3, 2025 | 149.99 | 149.99 | 148.00 | 149.87 | 149.87 | -0.41% | 4,370 |
| Jun 2, 2025 | 152.00 | 158.00 | 148.00 | 150.48 | 150.48 | -2.44% | 11,224 |
| May 30, 2025 | 139.05 | 154.32 | 139.05 | 154.25 | 154.25 | 9.95% | 78,185 |
| May 29, 2025 | 138.00 | 141.89 | 135.00 | 140.29 | 140.29 | 2.40% | 16,905 |
| May 27, 2025 | 137.00 | 139.99 | 137.00 | 137.00 | 137.00 | -0.92% | 4,659 |
| May 26, 2025 | 139.80 | 141.50 | 132.17 | 138.27 | 138.27 | 1.67% | 19,574 |
| May 23, 2025 | 135.10 | 136.00 | 135.00 | 136.00 | 136.00 | - | 655 |
| May 22, 2025 | 136.00 | 137.95 | 135.00 | 136.00 | 136.00 | -1.07% | 1,901 |
| May 21, 2025 | 136.00 | 138.00 | 131.21 | 137.47 | 137.47 | -1.02% | 2,585 |