Jubilee Life Insurance Company Limited (PSX:JLICL)
Pakistan · Delayed Price · Currency is PKR 167.00
+1.67 (1.01%)
At close: Dec 19, 2025
PSX:JLICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 168.90 | 169.99 | 165.00 | 165.33 | 165.33 | -0.10% | 19,798 |
| Dec 17, 2025 | 163.02 | 166.98 | 163.02 | 165.50 | 165.50 | 1.52% | 11,801 |
| Dec 16, 2025 | 164.00 | 166.00 | 162.55 | 163.03 | 163.03 | -0.83% | 2,236 |
| Dec 15, 2025 | 162.00 | 164.90 | 162.00 | 164.40 | 164.40 | 1.52% | 2,261 |
| Dec 12, 2025 | 161.07 | 164.00 | 160.50 | 161.94 | 161.94 | -0.12% | 40,983 |
| Dec 11, 2025 | 164.90 | 164.90 | 161.02 | 162.14 | 162.14 | -0.52% | 46,440 |
| Dec 10, 2025 | 168.65 | 168.65 | 162.00 | 162.98 | 162.98 | -0.95% | 81,657 |
| Dec 9, 2025 | 166.20 | 172.00 | 160.03 | 164.54 | 164.54 | -1.31% | 634,600 |
| Dec 8, 2025 | 172.00 | 172.00 | 166.66 | 166.72 | 166.72 | -3.07% | 223 |
| Dec 5, 2025 | 174.99 | 174.99 | 172.00 | 172.00 | 172.00 | 1.36% | 513 |
| Dec 4, 2025 | 173.50 | 173.50 | 165.00 | 169.70 | 169.70 | -2.89% | 13,586 |
| Dec 3, 2025 | 170.00 | 174.90 | 167.05 | 174.75 | 174.75 | 2.79% | 417 |
| Dec 2, 2025 | 173.48 | 173.48 | 167.30 | 170.00 | 170.00 | - | 4,312 |
| Dec 1, 2025 | 166.51 | 174.00 | 166.51 | 170.00 | 170.00 | -1.16% | 2,157 |
| Nov 28, 2025 | 174.98 | 174.98 | 165.11 | 172.00 | 172.00 | 2.49% | 25,932 |
| Nov 27, 2025 | 171.00 | 171.00 | 166.01 | 167.82 | 167.82 | 1.07% | 3,867 |
| Nov 26, 2025 | 169.80 | 169.80 | 166.00 | 166.04 | 166.04 | -2.31% | 1,605 |
| Nov 25, 2025 | 171.99 | 171.99 | 169.00 | 169.96 | 169.96 | 0.57% | 1,116 |
| Nov 24, 2025 | 175.00 | 175.00 | 165.00 | 169.00 | 169.00 | -1.15% | 12,931 |
| Nov 21, 2025 | 165.00 | 176.99 | 165.00 | 170.96 | 170.96 | 5.84% | 10,328 |
| Nov 20, 2025 | 165.00 | 170.00 | 160.00 | 161.52 | 161.52 | -2.82% | 5,587 |
| Nov 19, 2025 | 179.88 | 179.88 | 166.00 | 166.21 | 166.21 | -3.37% | 855 |
| Nov 18, 2025 | 173.99 | 173.99 | 170.00 | 172.00 | 172.00 | - | 51 |
| Nov 17, 2025 | 173.98 | 173.98 | 169.98 | 172.00 | 172.00 | - | 59 |
| Nov 14, 2025 | 166.00 | 173.00 | 166.00 | 172.00 | 172.00 | 3.59% | 319 |
| Nov 13, 2025 | 168.00 | 168.00 | 166.00 | 166.04 | 166.04 | -0.57% | 1,925 |
| Nov 12, 2025 | 166.98 | 167.00 | 166.98 | 166.99 | 166.99 | -0.08% | 170 |
| Nov 11, 2025 | 169.99 | 169.99 | 160.09 | 167.12 | 167.12 | -2.67% | 2,940 |
| Nov 10, 2025 | 171.49 | 171.49 | 165.00 | 171.70 | 171.70 | - | 522 |
| Nov 7, 2025 | 179.72 | 179.72 | 162.01 | 171.70 | 171.70 | 5.08% | 181 |
| Nov 6, 2025 | 168.00 | 168.00 | 165.00 | 163.40 | 163.40 | - | 152 |
| Nov 5, 2025 | 170.00 | 170.00 | 162.00 | 163.40 | 163.40 | -2.74% | 30,819 |
| Nov 4, 2025 | 163.00 | 168.00 | 163.00 | 168.00 | 168.00 | - | 306 |
| Nov 3, 2025 | 169.00 | 169.00 | 163.63 | 168.00 | 168.00 | 2.77% | 311 |
| Oct 31, 2025 | 161.00 | 170.00 | 161.00 | 163.47 | 163.47 | -1.38% | 600 |
| Oct 30, 2025 | 165.00 | 169.47 | 165.00 | 165.76 | 165.76 | 1.69% | 616 |
| Oct 29, 2025 | 169.00 | 169.95 | 163.01 | 163.01 | 163.01 | -4.20% | 1,791 |
| Oct 27, 2025 | 170.00 | 179.73 | 170.00 | 170.15 | 170.15 | -0.51% | 7,076 |
| Oct 24, 2025 | 175.00 | 175.00 | 175.00 | 171.02 | 171.02 | - | 10 |
| Oct 23, 2025 | 172.00 | 174.99 | 171.00 | 171.02 | 171.02 | -0.57% | 12,112 |
| Oct 22, 2025 | 172.02 | 172.03 | 172.00 | 172.00 | 172.00 | - | 4,910 |
| Oct 21, 2025 | 172.00 | 174.00 | 170.00 | 172.00 | 172.00 | 1.15% | 2,243 |
| Oct 20, 2025 | 171.71 | 176.99 | 170.01 | 170.05 | 170.05 | 2.40% | 13,902 |
| Oct 17, 2025 | 178.00 | 178.00 | 162.17 | 166.06 | 166.06 | -1.74% | 208 |
| Oct 16, 2025 | 170.01 | 170.01 | 169.00 | 169.00 | 169.00 | -0.09% | 2,800 |
| Oct 15, 2025 | 184.70 | 184.70 | 166.00 | 169.16 | 169.16 | 0.70% | 6,506 |
| Oct 14, 2025 | 169.90 | 170.00 | 165.10 | 167.99 | 167.99 | 2.73% | 3,361 |
| Oct 13, 2025 | 168.00 | 170.00 | 160.50 | 163.53 | 163.53 | -4.56% | 8,547 |
| Oct 10, 2025 | 171.98 | 171.98 | 165.20 | 171.34 | 171.34 | 1.98% | 2,547 |
| Oct 9, 2025 | 169.66 | 169.66 | 167.95 | 168.01 | 168.01 | 1.73% | 1,284 |