Jubilee Life Insurance Company Limited (PSX:JLICL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
165.27
-2.69 (-1.60%)
At close: Sep 30, 2025

PSX:JLICL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025165.00167.88163.00165.27165.27-1.60%13,623
Sep 29, 2025165.00168.94163.00167.96167.961.79%27,729
Sep 26, 2025165.05167.00163.60165.00165.00-1.01%30,113
Sep 25, 2025170.00170.00165.11166.69166.691.02%1,787
Sep 24, 2025168.50168.50165.00165.00165.00-0.18%5,990
Sep 23, 2025166.72169.95165.00165.30165.30-1.93%11,044
Sep 22, 2025173.50173.50168.55168.55168.55-0.11%629
Sep 19, 2025166.11174.79166.11168.74168.741.58%2,149
Sep 18, 2025173.55173.55165.52166.11166.11-1.91%7,553
Sep 17, 2025170.00170.00166.25169.35169.351.85%864
Sep 16, 2025165.00171.00165.00166.27166.27-0.44%12,670
Sep 15, 2025165.01170.00165.01167.01167.010.97%2,773
Sep 12, 2025167.00167.00165.18165.40165.40-3.56%1,075
Sep 11, 2025171.25172.00169.00171.50171.500.68%10,400
Sep 10, 2025170.00173.98170.00170.34170.34-0.23%6,069
Sep 9, 2025173.00177.00165.08170.74170.74-1.16%24,722
Sep 8, 2025172.60175.75172.00172.75172.75-0.81%15,672
Sep 5, 2025176.98176.98172.05174.16174.161.72%5,870
Sep 4, 2025171.00173.93170.00171.21171.210.65%17,346
Sep 3, 2025169.90172.80169.90170.10170.102.33%20,981
Sep 2, 2025169.00169.00166.00166.23166.23-1.98%2,529
Sep 1, 2025166.00169.59165.50169.59169.593.71%1,891
Aug 29, 2025160.26173.90160.16163.52163.52-3.60%19,871
Aug 28, 2025174.00174.00169.19169.62169.620.38%6,607
Aug 27, 2025172.00177.80168.94168.97168.97-0.31%27,725
Aug 26, 2025174.00176.00166.77169.49169.49-2.02%9,170
Aug 25, 2025173.00177.00170.00172.98172.98-2.81%5,190
Aug 22, 2025175.00178.00174.00177.98174.982.18%2,757
Aug 21, 2025179.50179.50174.01174.18171.24-1.36%9,282
Aug 20, 2025177.99177.99173.50176.59173.611.69%19,939
Aug 19, 2025173.50193.09172.00173.65170.72-1.08%48,024
Aug 18, 2025176.00179.98173.51175.54172.58-0.14%1,577
Aug 15, 2025172.52176.00172.02175.79172.83-0.12%10,571
Aug 13, 2025176.00176.00175.99176.00173.03-0.09%6,150
Aug 12, 2025177.89177.89171.00176.16173.192.69%8,954
Aug 11, 2025171.50175.00171.01171.54168.65-0.31%15,858
Aug 8, 2025170.50176.00170.40172.08169.18-2.54%8,236
Aug 7, 2025170.14176.90170.14176.57173.590.90%5,332
Aug 6, 2025170.03175.00170.03175.00172.050.57%4,412
Aug 5, 2025175.00175.00170.03174.00171.071.92%9,221
Aug 4, 2025173.50174.00170.00170.73167.85-0.41%7,987
Aug 1, 2025171.20176.99171.16171.44168.55-3.67%7,660
Jul 31, 2025182.00189.99171.16177.98174.980.34%35,307
Jul 30, 2025179.99179.99167.03177.37174.381.01%2,774
Jul 29, 2025182.00183.00174.06175.60172.64-1.59%2,816
Jul 28, 2025178.40180.00171.11178.44175.432.48%9,990
Jul 25, 2025178.50178.50170.60174.12171.19-0.50%1,530
Jul 24, 2025167.60182.50166.52175.00172.05-2.88%39,343
Jul 23, 2025178.00182.00178.00180.19177.150.69%7,878
Jul 22, 2025174.90180.50171.55178.95175.934.62%9,781