Jubilee Life Insurance Company Limited (PSX:JLICL)
Pakistan · Delayed Price · Currency is PKR 170.00
-0.55 (-0.32%)
At close: Apr 30, 2026
PSX:JLICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 174.99 | 175.49 | 170.00 | 170.10 | 170.10 | 0.06% | 942 |
| Apr 30, 2026 | 173.47 | 175.00 | 165.25 | 170.00 | 170.00 | -0.32% | 27,103 |
| Apr 29, 2026 | 171.81 | 171.81 | 170.01 | 170.55 | 170.55 | -0.58% | 1,303 |
| Apr 28, 2026 | 171.85 | 175.95 | 171.52 | 171.55 | 171.55 | -2.51% | 883 |
| Apr 27, 2026 | 170.00 | 176.90 | 169.10 | 175.97 | 175.97 | 3.80% | 21,720 |
| Apr 24, 2026 | 170.52 | 170.52 | 168.51 | 169.52 | 169.52 | -2.57% | 227 |
| Apr 23, 2026 | 173.00 | 174.00 | 170.00 | 174.00 | 174.00 | 1.48% | 16,234 |
| Apr 22, 2026 | 170.00 | 171.50 | 170.00 | 171.46 | 171.46 | -0.89% | 3,927 |
| Apr 21, 2026 | 173.45 | 174.00 | 171.50 | 173.00 | 173.00 | 0.01% | 16,280 |
| Apr 20, 2026 | 169.80 | 173.00 | 167.01 | 172.99 | 172.99 | 0.14% | 7,654 |
| Apr 17, 2026 | 167.00 | 173.49 | 167.00 | 172.74 | 172.74 | 1.62% | 4,591 |
| Apr 16, 2026 | 170.49 | 170.99 | 166.11 | 169.99 | 169.99 | -0.01% | 22,914 |
| Apr 15, 2026 | 168.05 | 170.00 | 160.00 | 170.00 | 170.00 | 3.31% | 105,674 |
| Apr 14, 2026 | 164.05 | 169.46 | 164.02 | 164.55 | 164.55 | -1.67% | 3,421 |
| Apr 13, 2026 | 168.92 | 172.89 | 164.00 | 167.34 | 167.34 | -0.94% | 2,485 |
| Apr 10, 2026 | 169.01 | 169.02 | 168.51 | 168.92 | 168.92 | -0.22% | 2,350 |
| Apr 9, 2026 | 170.00 | 175.00 | 169.01 | 169.30 | 169.30 | -0.98% | 16,079 |
| Apr 8, 2026 | 157.49 | 172.00 | 157.49 | 170.97 | 170.97 | 8.90% | 12,145 |
| Apr 7, 2026 | 152.04 | 157.39 | 152.03 | 157.00 | 157.00 | 0.77% | 19,959 |
| Apr 6, 2026 | 153.97 | 156.48 | 153.97 | 155.80 | 155.80 | 2.16% | 33,668 |
| Apr 3, 2026 | 157.00 | 157.00 | 152.10 | 152.51 | 152.51 | -3.11% | 25,335 |
| Apr 2, 2026 | 155.00 | 157.48 | 150.00 | 157.40 | 157.40 | 2.78% | 3,088 |
| Apr 1, 2026 | 157.49 | 157.49 | 152.52 | 153.14 | 153.14 | -0.73% | 538 |
| Mar 31, 2026 | 156.98 | 157.00 | 152.02 | 154.27 | 154.27 | -1.88% | 77,990 |
| Mar 30, 2026 | 152.02 | 157.45 | 152.02 | 157.22 | 157.22 | 0.15% | 241 |
| Mar 27, 2026 | 152.02 | 157.02 | 152.01 | 156.99 | 156.99 | 0.60% | 21,034 |
| Mar 26, 2026 | 153.42 | 157.25 | 153.00 | 156.06 | 156.06 | -0.19% | 31,077 |
| Mar 25, 2026 | 152.90 | 157.02 | 152.90 | 156.35 | 156.35 | 2.30% | 14,436 |
| Mar 24, 2026 | 157.99 | 157.99 | 152.01 | 152.83 | 152.83 | -1.43% | 6,222 |
| Mar 19, 2026 | 164.99 | 164.99 | 152.51 | 155.05 | 155.05 | -4.01% | 4,729 |
| Mar 18, 2026 | 162.00 | 162.00 | 160.00 | 161.52 | 161.52 | 0.02% | 429 |
| Mar 17, 2026 | 163.98 | 164.50 | 157.00 | 161.48 | 161.48 | -4.65% | 9,853 |
| Mar 16, 2026 | 173.98 | 174.49 | 168.51 | 169.36 | 159.36 | -2.14% | 5,519 |
| Mar 13, 2026 | 172.45 | 173.98 | 172.00 | 173.06 | 162.84 | 2.32% | 287 |
| Mar 12, 2026 | 173.97 | 173.98 | 168.51 | 169.14 | 159.15 | -0.17% | 855 |
| Mar 11, 2026 | 176.00 | 176.00 | 169.01 | 169.43 | 159.43 | -1.12% | 2,243 |
| Mar 10, 2026 | 163.00 | 175.99 | 163.00 | 171.35 | 161.23 | 4.23% | 7,542 |
| Mar 9, 2026 | 179.99 | 180.00 | 161.87 | 164.39 | 154.68 | -8.59% | 3,358 |
| Mar 6, 2026 | 179.99 | 180.00 | 178.00 | 179.84 | 169.22 | 2.07% | 661 |
| Mar 5, 2026 | 180.00 | 181.00 | 175.01 | 176.19 | 165.79 | -1.78% | 3,739 |
| Mar 4, 2026 | 175.01 | 181.49 | 174.50 | 179.39 | 168.80 | -0.34% | 4,956 |
| Mar 3, 2026 | 170.00 | 180.00 | 170.00 | 180.00 | 169.37 | 5.86% | 36,969 |
| Mar 2, 2026 | 160.00 | 175.00 | 160.00 | 170.03 | 159.99 | -1.19% | 173,194 |
| Feb 27, 2026 | 171.00 | 180.00 | 170.00 | 172.08 | 161.92 | -3.16% | 19,682 |
| Feb 26, 2026 | 180.99 | 190.00 | 170.00 | 177.70 | 167.21 | -1.24% | 142,462 |
| Feb 25, 2026 | 199.92 | 199.92 | 179.93 | 179.94 | 169.32 | -9.99% | 127,905 |
| Feb 24, 2026 | 208.05 | 211.00 | 193.00 | 199.92 | 188.12 | -4.75% | 7,614 |
| Feb 23, 2026 | 219.99 | 220.00 | 209.00 | 209.88 | 197.49 | -2.59% | 13,454 |
| Feb 20, 2026 | 219.00 | 219.00 | 215.01 | 215.47 | 202.75 | -2.05% | 1,923 |
| Feb 19, 2026 | 228.00 | 231.00 | 216.00 | 219.97 | 206.98 | -0.90% | 3,271 |