Skip to main content
logo
Jubilee Life Insurance Company Limited (PSX:JLICL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
109.21
+1.37 (1.27%)
At close: Sep 11, 2026

PSX:JLICL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026107.80110.00107.10109.21109.211.27%29,450
Sep 10, 2026109.50111.92107.70107.84107.84-2.28%38,019
Sep 9, 2026110.51112.45110.00110.36110.36-0.33%28,627
Sep 8, 2026112.01112.50110.51110.72110.72-1.73%9,516
Sep 7, 2026114.00114.00112.51112.67112.67-0.34%30,638
Sep 4, 2026114.00114.04112.52113.05113.05-0.57%38,955
Sep 3, 2026117.90117.90113.00113.70113.70-1.58%25,137
Sep 2, 2026115.59116.49115.00115.52115.52-0.60%30,117
Sep 1, 2026117.50121.98115.50116.22116.220.15%39,580
Aug 31, 2026119.35120.70115.51116.05116.05-2.74%41,084
Aug 28, 2026115.00123.98114.60119.32119.324.12%73,129
Aug 27, 2026109.50115.50109.50114.60114.606.65%78,535
Aug 25, 2026111.99112.00108.80109.45107.45-0.97%409,539
Aug 24, 2026116.67117.27110.00110.52108.50-5.34%619,142
Aug 21, 2026128.99133.27115.23116.76114.63-8.80%750,581
Aug 20, 2026140.00146.66125.25128.03125.69-8.00%405,060
Aug 19, 2026139.16139.16139.16139.16136.6210.00%63,703
Aug 18, 2026119.32127.76116.67126.51124.208.92%66,955
Aug 17, 2026115.35119.67115.01116.15114.02-1.03%684
Aug 13, 2026119.98119.99113.38117.36115.220.66%3,123
Aug 12, 2026117.26117.26114.01116.59114.460.90%3,963
Aug 11, 2026116.60116.67113.47115.55113.44-1.18%40,025
Aug 10, 2026113.34116.93113.34116.93114.801.86%3,102
Aug 7, 2026116.67116.67114.80114.79112.70-179
Aug 6, 2026119.99119.99114.76114.79112.70-210
Aug 5, 2026124.00124.00113.48114.79112.701.20%6,671
Aug 4, 2026116.67126.65113.37113.43111.35-5.95%4,653
Aug 3, 2026121.32121.33118.84120.61118.402.31%324
Jul 31, 2026119.99119.99113.34117.89115.730.27%1,104
Jul 30, 2026117.57117.57117.57117.57115.42-3
Jul 29, 2026115.33117.65115.33117.57115.423.74%5,537
Jul 28, 2026114.67123.31113.33113.33111.26-0.14%39,195
Jul 27, 2026115.33115.33113.33113.49111.410.09%1,605
Jul 24, 2026118.00118.00113.33113.39111.310.05%2,270
Jul 23, 2026114.67114.67113.33113.33111.26-0.51%6,378
Jul 22, 2026114.00117.99113.34113.91111.83-1.23%5,447
Jul 21, 2026118.65118.65115.33115.33113.230.56%1,823
Jul 20, 2026115.00115.33113.33114.69112.59-1.86%9,965
Jul 17, 2026116.67116.67115.33116.86114.72-149
Jul 16, 2026116.67119.97116.67116.86114.72-1.53%945
Jul 15, 2026119.03120.00114.68118.67116.504.53%112,557
Jul 14, 2026113.34118.99113.33113.53111.46-0.99%101,550
Jul 13, 2026118.51118.51114.53114.67112.57-2.81%6,629
Jul 10, 2026114.71118.00114.70117.99115.830.09%1,577
Jul 9, 2026115.68118.63115.34117.88115.731.90%2,021
Jul 8, 2026115.03118.64114.67115.69113.57-1.96%4,191
Jul 7, 2026118.53118.53115.01118.00115.84-1,629
Jul 6, 2026118.67118.67117.99118.00115.84-0.05%1,946
Jul 3, 2026118.07118.73118.00118.05115.90-0.48%344
Jul 2, 2026118.33119.33118.00118.62116.452.82%28,410