Skip to main content
logo
Jubilee Life Insurance Company Limited (PSX:JLICL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
104.31
+0.30 (0.29%)
At close: Oct 9, 2026

PSX:JLICL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2026105.20105.20103.50104.31104.310.29%338
Oct 8, 2026105.00105.20103.01104.01104.01-0.83%14,478
Oct 7, 2026103.15105.22103.15104.88104.880.79%4,866
Oct 6, 2026105.99105.99103.00104.06104.06-0.04%15,171
Oct 5, 2026106.90106.90104.00104.10104.10-2.42%27,715
Oct 2, 2026107.51107.51106.55106.68106.68-0.32%6,617
Oct 1, 2026106.55107.95106.55107.02107.020.36%6,357
Sep 30, 2026108.99108.99106.02106.64106.64-1.16%34,147
Sep 29, 2026107.69108.00106.20107.89107.890.55%3,426
Sep 28, 2026107.20107.40106.50107.30107.300.96%5,268
Sep 25, 2026107.78107.79105.00106.28106.280.04%1,293
Sep 24, 2026106.52107.80105.42106.24106.24-0.89%5,701
Sep 23, 2026108.49108.49106.13107.19107.19-0.52%2,548
Sep 22, 2026107.77107.80106.50107.75107.750.78%2,834
Sep 21, 2026106.70107.89105.17106.92106.920.44%15,394
Sep 18, 2026106.89106.89105.05106.45106.451.27%1,630
Sep 17, 2026106.01108.95104.51105.12105.12-0.84%10,412
Sep 16, 2026105.51107.01105.51106.01106.01-1.19%8,887
Sep 15, 2026106.50108.48106.02107.29107.291.12%2,281
Sep 14, 2026107.85109.00106.00106.10106.10-2.85%40,265
Sep 11, 2026107.80110.00107.10109.21109.211.27%29,450
Sep 10, 2026109.50111.92107.70107.84107.84-2.28%38,019
Sep 9, 2026110.51112.45110.00110.36110.36-0.33%28,627
Sep 8, 2026112.01112.50110.51110.72110.72-1.73%9,516
Sep 7, 2026114.00114.00112.51112.67112.67-0.34%30,638
Sep 4, 2026114.00114.04112.52113.05113.05-0.57%38,955
Sep 3, 2026117.90117.90113.00113.70113.70-1.58%25,137
Sep 2, 2026115.59116.49115.00115.52115.52-0.60%30,117
Sep 1, 2026117.50121.98115.50116.22116.220.15%39,580
Aug 31, 2026119.35120.70115.51116.05116.05-2.74%41,084
Aug 28, 2026115.00123.98114.60119.32119.324.12%73,129
Aug 27, 2026109.50115.50109.50114.60114.606.65%78,535
Aug 25, 2026111.99112.00108.80109.45107.45-0.97%409,539
Aug 24, 2026116.67117.27110.00110.52108.50-5.34%619,142
Aug 21, 2026128.99133.27115.23116.76114.63-8.80%750,581
Aug 20, 2026140.00146.66125.25128.03125.69-8.00%405,060
Aug 19, 2026139.16139.16139.16139.16136.6210.00%63,703
Aug 18, 2026119.32127.76116.67126.51124.208.92%66,955
Aug 17, 2026115.35119.67115.01116.15114.02-1.03%684
Aug 13, 2026119.98119.99113.38117.36115.220.66%3,123
Aug 12, 2026117.26117.26114.01116.59114.460.90%3,963
Aug 11, 2026116.60116.67113.47115.55113.44-1.18%40,025
Aug 10, 2026113.34116.93113.34116.93114.801.86%3,102
Aug 7, 2026116.67116.67114.80114.79112.70-179
Aug 6, 2026119.99119.99114.76114.79112.70-210
Aug 5, 2026124.00124.00113.48114.79112.701.20%6,671
Aug 4, 2026116.67126.65113.37113.43111.35-5.95%4,653
Aug 3, 2026121.32121.33118.84120.61118.402.31%324
Jul 31, 2026119.99119.99113.34117.89115.730.27%1,104
Jul 30, 2026117.57117.57117.57117.57115.42-3