Jubilee Life Insurance Company Limited (PSX:JLICL)
Pakistan · Delayed Price · Currency is PKR 101.59
+0.12 (0.12%)
At close: Nov 2, 2026
PSX:JLICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 101.99 | 102.99 | 100.00 | 101.59 | 101.59 | 0.12% | 12,032 |
| Oct 30, 2026 | 101.99 | 101.99 | 100.52 | 101.47 | 101.47 | 0.46% | 40,717 |
| Oct 29, 2026 | 99.00 | 103.00 | 99.00 | 101.01 | 101.01 | 2.39% | 20,235 |
| Oct 28, 2026 | 99.00 | 99.00 | 98.26 | 98.65 | 98.65 | 0.15% | 14,139 |
| Oct 27, 2026 | 99.00 | 99.50 | 98.01 | 98.50 | 98.50 | 0.35% | 19,397 |
| Oct 26, 2026 | 101.00 | 101.00 | 98.00 | 98.16 | 98.16 | -2.11% | 11,247 |
| Oct 23, 2026 | 102.30 | 102.30 | 99.00 | 100.28 | 100.28 | -0.64% | 11,092 |
| Oct 22, 2026 | 102.50 | 102.50 | 100.50 | 100.93 | 100.93 | -1.05% | 21,996 |
| Oct 21, 2026 | 102.55 | 102.60 | 101.11 | 102.00 | 102.00 | 0.49% | 4,405 |
| Oct 20, 2026 | 102.00 | 102.00 | 101.00 | 101.50 | 101.50 | 0.41% | 25,626 |
| Oct 19, 2026 | 102.80 | 102.80 | 101.01 | 101.09 | 101.09 | -0.75% | 1,391 |
| Oct 16, 2026 | 101.11 | 102.49 | 101.05 | 101.85 | 101.85 | -0.15% | 4,591 |
| Oct 15, 2026 | 102.70 | 102.70 | 101.02 | 102.00 | 102.00 | 0.58% | 5,161 |
| Oct 14, 2026 | 101.80 | 102.99 | 100.55 | 101.41 | 101.41 | -0.45% | 11,680 |
| Oct 13, 2026 | 102.10 | 102.50 | 101.00 | 101.87 | 101.87 | -0.14% | 14,578 |
| Oct 12, 2026 | 105.99 | 109.00 | 102.00 | 102.01 | 102.01 | -2.20% | 51,572 |
| Oct 9, 2026 | 105.20 | 105.20 | 103.50 | 104.31 | 104.31 | 0.29% | 338 |
| Oct 8, 2026 | 105.00 | 105.20 | 103.01 | 104.01 | 104.01 | -0.83% | 14,478 |
| Oct 7, 2026 | 103.15 | 105.22 | 103.15 | 104.88 | 104.88 | 0.79% | 4,866 |
| Oct 6, 2026 | 105.99 | 105.99 | 103.00 | 104.06 | 104.06 | -0.04% | 15,171 |
| Oct 5, 2026 | 106.90 | 106.90 | 104.00 | 104.10 | 104.10 | -2.42% | 27,715 |
| Oct 2, 2026 | 107.51 | 107.51 | 106.55 | 106.68 | 106.68 | -0.32% | 6,617 |
| Oct 1, 2026 | 106.55 | 107.95 | 106.55 | 107.02 | 107.02 | 0.36% | 6,357 |
| Sep 30, 2026 | 108.99 | 108.99 | 106.02 | 106.64 | 106.64 | -1.16% | 34,147 |
| Sep 29, 2026 | 107.69 | 108.00 | 106.20 | 107.89 | 107.89 | 0.55% | 3,426 |
| Sep 28, 2026 | 107.20 | 107.40 | 106.50 | 107.30 | 107.30 | 0.96% | 5,268 |
| Sep 25, 2026 | 107.78 | 107.79 | 105.00 | 106.28 | 106.28 | 0.04% | 1,293 |
| Sep 24, 2026 | 106.52 | 107.80 | 105.42 | 106.24 | 106.24 | -0.89% | 5,701 |
| Sep 23, 2026 | 108.49 | 108.49 | 106.13 | 107.19 | 107.19 | -0.52% | 2,548 |
| Sep 22, 2026 | 107.77 | 107.80 | 106.50 | 107.75 | 107.75 | 0.78% | 2,834 |
| Sep 21, 2026 | 106.70 | 107.89 | 105.17 | 106.92 | 106.92 | 0.44% | 15,394 |
| Sep 18, 2026 | 106.89 | 106.89 | 105.05 | 106.45 | 106.45 | 1.27% | 1,630 |
| Sep 17, 2026 | 106.01 | 108.95 | 104.51 | 105.12 | 105.12 | -0.84% | 10,412 |
| Sep 16, 2026 | 105.51 | 107.01 | 105.51 | 106.01 | 106.01 | -1.19% | 8,887 |
| Sep 15, 2026 | 106.50 | 108.48 | 106.02 | 107.29 | 107.29 | 1.12% | 2,281 |
| Sep 14, 2026 | 107.85 | 109.00 | 106.00 | 106.10 | 106.10 | -2.85% | 40,265 |
| Sep 11, 2026 | 107.80 | 110.00 | 107.10 | 109.21 | 109.21 | 1.27% | 29,450 |
| Sep 10, 2026 | 109.50 | 111.92 | 107.70 | 107.84 | 107.84 | -2.28% | 38,019 |
| Sep 9, 2026 | 110.51 | 112.45 | 110.00 | 110.36 | 110.36 | -0.33% | 28,627 |
| Sep 8, 2026 | 112.01 | 112.50 | 110.51 | 110.72 | 110.72 | -1.73% | 9,516 |
| Sep 7, 2026 | 114.00 | 114.00 | 112.51 | 112.67 | 112.67 | -0.34% | 30,638 |
| Sep 4, 2026 | 114.00 | 114.04 | 112.52 | 113.05 | 113.05 | -0.57% | 38,955 |
| Sep 3, 2026 | 117.90 | 117.90 | 113.00 | 113.70 | 113.70 | -1.58% | 25,137 |
| Sep 2, 2026 | 115.59 | 116.49 | 115.00 | 115.52 | 115.52 | -0.60% | 30,117 |
| Sep 1, 2026 | 117.50 | 121.98 | 115.50 | 116.22 | 116.22 | 0.15% | 39,580 |
| Aug 31, 2026 | 119.35 | 120.70 | 115.51 | 116.05 | 116.05 | -2.74% | 41,084 |
| Aug 28, 2026 | 115.00 | 123.98 | 114.60 | 119.32 | 119.32 | 4.12% | 73,129 |
| Aug 27, 2026 | 109.50 | 115.50 | 109.50 | 114.60 | 114.60 | 6.65% | 78,535 |
| Aug 25, 2026 | 111.99 | 112.00 | 108.80 | 109.45 | 107.45 | -0.97% | 409,539 |
| Aug 24, 2026 | 116.67 | 117.27 | 110.00 | 110.52 | 108.50 | -5.34% | 619,142 |