Jubilee Life Insurance Company Limited (PSX:JLICL)
Pakistan · Delayed Price · Currency is PKR 192.04
-16.70 (-8.00%)
At close: Aug 20, 2026
PSX:JLICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 210.00 | 219.99 | 187.87 | 192.04 | 192.04 | -8.00% | 270,041 |
| Aug 19, 2026 | 208.74 | 208.74 | 208.74 | 208.74 | 208.74 | 10.00% | 42,469 |
| Aug 18, 2026 | 178.98 | 191.64 | 175.01 | 189.76 | 189.76 | 8.92% | 44,637 |
| Aug 17, 2026 | 173.02 | 179.50 | 172.51 | 174.22 | 174.22 | -1.03% | 457 |
| Aug 13, 2026 | 179.97 | 179.98 | 170.07 | 176.04 | 176.04 | 0.66% | 2,083 |
| Aug 12, 2026 | 175.89 | 175.89 | 171.01 | 174.89 | 174.89 | 0.90% | 2,643 |
| Aug 11, 2026 | 174.90 | 175.00 | 170.21 | 173.33 | 173.33 | -1.18% | 26,684 |
| Aug 10, 2026 | 170.01 | 175.40 | 170.01 | 175.40 | 175.40 | 1.86% | 2,069 |
| Aug 7, 2026 | 175.00 | 175.00 | 172.20 | 172.19 | 172.19 | - | 120 |
| Aug 6, 2026 | 179.98 | 179.98 | 172.14 | 172.19 | 172.19 | - | 141 |
| Aug 5, 2026 | 186.00 | 186.00 | 170.22 | 172.19 | 172.19 | 1.20% | 4,448 |
| Aug 4, 2026 | 175.00 | 189.98 | 170.05 | 170.14 | 170.14 | -5.95% | 3,103 |
| Aug 3, 2026 | 181.98 | 181.99 | 178.26 | 180.91 | 180.91 | 2.31% | 217 |
| Jul 31, 2026 | 179.98 | 179.98 | 170.01 | 176.83 | 176.83 | 0.27% | 737 |
| Jul 30, 2026 | 176.36 | 176.36 | 176.36 | 176.36 | 176.36 | - | 3 |
| Jul 29, 2026 | 173.00 | 176.48 | 173.00 | 176.36 | 176.36 | 3.74% | 3,692 |
| Jul 28, 2026 | 172.00 | 184.96 | 170.00 | 170.00 | 170.00 | -0.14% | 26,131 |
| Jul 27, 2026 | 173.00 | 173.00 | 170.00 | 170.23 | 170.23 | 0.09% | 1,071 |
| Jul 24, 2026 | 177.00 | 177.00 | 170.00 | 170.08 | 170.08 | 0.05% | 1,514 |
| Jul 23, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | -0.51% | 4,253 |
| Jul 22, 2026 | 171.00 | 176.99 | 170.01 | 170.87 | 170.87 | -1.23% | 3,632 |
| Jul 21, 2026 | 177.98 | 177.98 | 173.00 | 173.00 | 173.00 | 0.56% | 1,216 |
| Jul 20, 2026 | 172.50 | 173.00 | 170.00 | 172.03 | 172.03 | -1.86% | 6,644 |
| Jul 17, 2026 | 175.00 | 175.00 | 173.00 | 175.29 | 175.29 | - | 100 |
| Jul 16, 2026 | 175.00 | 179.95 | 175.00 | 175.29 | 175.29 | -1.53% | 631 |
| Jul 15, 2026 | 178.54 | 180.00 | 172.02 | 178.01 | 178.01 | 4.53% | 75,039 |
| Jul 14, 2026 | 170.01 | 178.48 | 170.00 | 170.30 | 170.30 | -0.99% | 67,701 |
| Jul 13, 2026 | 177.77 | 177.77 | 171.80 | 172.00 | 172.00 | -2.81% | 4,420 |
| Jul 10, 2026 | 172.06 | 177.00 | 172.05 | 176.98 | 176.98 | 0.09% | 1,052 |
| Jul 9, 2026 | 173.52 | 177.95 | 173.01 | 176.82 | 176.82 | 1.90% | 1,348 |
| Jul 8, 2026 | 172.55 | 177.96 | 172.01 | 173.53 | 173.53 | -1.96% | 2,795 |
| Jul 7, 2026 | 177.79 | 177.79 | 172.52 | 177.00 | 177.00 | - | 1,087 |
| Jul 6, 2026 | 178.00 | 178.00 | 176.99 | 177.00 | 177.00 | -0.05% | 1,298 |
| Jul 3, 2026 | 177.11 | 178.10 | 177.00 | 177.08 | 177.08 | -0.48% | 230 |
| Jul 2, 2026 | 177.49 | 179.00 | 177.00 | 177.93 | 177.93 | 2.82% | 18,941 |
| Jul 1, 2026 | 177.47 | 177.47 | 172.54 | 173.05 | 173.05 | -1.50% | 3,783 |
| Jun 30, 2026 | 177.10 | 177.10 | 177.09 | 175.69 | 175.69 | - | 56 |
| Jun 29, 2026 | 177.47 | 177.48 | 175.01 | 175.69 | 175.69 | -0.67% | 339 |
| Jun 24, 2026 | 177.49 | 177.49 | 177.49 | 176.88 | 176.88 | - | 12 |
| Jun 23, 2026 | 177.00 | 177.00 | 173.00 | 176.88 | 176.88 | -0.32% | 2,387 |
| Jun 22, 2026 | 177.44 | 177.47 | 177.00 | 177.44 | 177.44 | - | 59 |
| Jun 19, 2026 | 177.47 | 177.47 | 175.00 | 177.44 | 177.44 | 0.12% | 3,204 |
| Jun 18, 2026 | 177.24 | 177.24 | 177.23 | 177.23 | 177.23 | -0.10% | 5,032 |
| Jun 17, 2026 | 173.51 | 177.48 | 172.51 | 177.40 | 177.40 | 1.92% | 4,104 |
| Jun 16, 2026 | 173.51 | 177.99 | 173.51 | 174.06 | 174.06 | 0.04% | 2,869 |
| Jun 15, 2026 | 178.50 | 179.41 | 173.55 | 173.99 | 173.99 | -2.42% | 1,193 |
| Jun 12, 2026 | 176.10 | 179.38 | 174.03 | 178.30 | 178.30 | 0.62% | 928 |
| Jun 11, 2026 | 167.35 | 179.00 | 167.35 | 177.21 | 177.21 | 6.04% | 8,751 |
| Jun 9, 2026 | 167.00 | 169.49 | 167.00 | 167.12 | 167.12 | -1.28% | 658 |
| Jun 8, 2026 | 169.05 | 169.49 | 164.51 | 169.29 | 169.29 | -1.51% | 2,226 |