Kohat Textile Mills Limited (PSX:KOHTM)
Pakistan · Delayed Price · Currency is PKR 60.94
+5.54 (10.00%)
At close: Oct 21, 2025
Kohat Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 57.40 | 60.94 | 56.50 | 60.94 | 60.94 | 10.00% | 144,452 |
| Oct 20, 2025 | 55.00 | 56.10 | 54.00 | 55.40 | 55.40 | 0.73% | 29,650 |
| Oct 17, 2025 | 56.01 | 56.40 | 54.03 | 55.00 | 55.00 | -1.70% | 13,289 |
| Oct 16, 2025 | 56.90 | 57.39 | 55.30 | 55.95 | 55.95 | -1.27% | 7,853 |
| Oct 15, 2025 | 57.51 | 58.89 | 52.06 | 56.67 | 55.68 | -1.44% | 22,899 |
| Oct 14, 2025 | 56.99 | 58.00 | 56.75 | 57.50 | 56.50 | 3.85% | 16,894 |
| Oct 13, 2025 | 56.60 | 57.00 | 55.00 | 55.37 | 54.41 | -1.25% | 55,593 |
| Oct 10, 2025 | 56.60 | 57.50 | 55.52 | 56.07 | 55.09 | -0.39% | 18,250 |
| Oct 9, 2025 | 59.79 | 59.79 | 56.00 | 56.29 | 55.31 | -3.12% | 60,919 |
| Oct 8, 2025 | 59.56 | 61.48 | 58.00 | 58.10 | 57.09 | -2.45% | 59,249 |
| Oct 7, 2025 | 61.90 | 62.99 | 59.02 | 59.56 | 58.52 | -1.33% | 109,819 |
| Oct 6, 2025 | 59.02 | 61.49 | 55.01 | 60.36 | 59.31 | 2.27% | 100,069 |
| Oct 3, 2025 | 62.00 | 62.00 | 58.90 | 59.02 | 57.99 | -3.25% | 74,483 |
| Oct 2, 2025 | 62.00 | 62.00 | 60.23 | 61.00 | 59.94 | 0.71% | 63,101 |
| Oct 1, 2025 | 61.99 | 62.00 | 60.30 | 60.57 | 59.52 | -1.70% | 43,527 |
| Sep 30, 2025 | 64.00 | 65.90 | 60.00 | 61.62 | 60.55 | -2.03% | 264,938 |
| Sep 29, 2025 | 63.00 | 63.15 | 60.50 | 62.90 | 61.80 | 3.30% | 85,114 |
| Sep 26, 2025 | 60.74 | 60.99 | 60.00 | 60.89 | 59.83 | 0.25% | 23,582 |
| Sep 25, 2025 | 60.00 | 61.75 | 60.00 | 60.74 | 59.68 | 0.56% | 39,692 |
| Sep 24, 2025 | 60.27 | 61.00 | 59.50 | 60.40 | 59.35 | 0.22% | 27,892 |
| Sep 23, 2025 | 61.00 | 61.00 | 60.00 | 60.27 | 59.22 | 0.20% | 55,484 |
| Sep 22, 2025 | 60.97 | 60.97 | 59.18 | 60.15 | 59.10 | 1.35% | 37,911 |
| Sep 19, 2025 | 59.50 | 61.00 | 59.11 | 59.35 | 58.32 | -0.39% | 34,894 |
| Sep 18, 2025 | 61.00 | 61.00 | 59.50 | 59.58 | 58.54 | -1.97% | 81,476 |
| Sep 17, 2025 | 60.00 | 61.85 | 60.00 | 60.78 | 59.72 | 1.62% | 28,108 |
| Sep 16, 2025 | 59.90 | 59.98 | 59.50 | 59.81 | 58.77 | 0.76% | 41,603 |
| Sep 15, 2025 | 59.11 | 59.73 | 58.08 | 59.36 | 58.33 | 0.51% | 25,783 |
| Sep 12, 2025 | 61.00 | 61.00 | 58.00 | 59.06 | 58.03 | -0.81% | 73,875 |
| Sep 11, 2025 | 61.00 | 62.49 | 59.00 | 59.54 | 58.50 | -1.37% | 68,107 |
| Sep 10, 2025 | 60.55 | 60.99 | 60.06 | 60.37 | 59.32 | 0.30% | 32,783 |
| Sep 9, 2025 | 62.00 | 62.73 | 60.00 | 60.19 | 59.14 | -2.10% | 43,336 |
| Sep 8, 2025 | 62.98 | 62.98 | 56.11 | 61.48 | 60.41 | -1.33% | 38,394 |
| Sep 5, 2025 | 63.00 | 63.45 | 62.19 | 62.31 | 61.22 | -0.89% | 15,015 |
| Sep 4, 2025 | 64.79 | 64.79 | 62.05 | 62.87 | 61.78 | -0.21% | 20,938 |
| Sep 3, 2025 | 63.00 | 63.10 | 62.55 | 63.00 | 61.90 | -0.77% | 43,616 |
| Sep 2, 2025 | 64.49 | 64.49 | 62.49 | 63.49 | 62.38 | 0.52% | 30,905 |
| Sep 1, 2025 | 64.90 | 64.90 | 63.00 | 63.16 | 62.06 | -0.05% | 29,955 |
| Aug 29, 2025 | 63.00 | 64.00 | 62.05 | 63.19 | 62.09 | 0.64% | 36,057 |
| Aug 28, 2025 | 62.70 | 64.90 | 61.55 | 62.79 | 61.70 | -2.89% | 63,868 |
| Aug 27, 2025 | 61.00 | 66.48 | 61.00 | 64.66 | 63.53 | 6.63% | 185,440 |
| Aug 26, 2025 | 62.20 | 62.20 | 60.11 | 60.64 | 59.58 | -2.56% | 49,891 |
| Aug 25, 2025 | 63.00 | 63.00 | 62.00 | 62.23 | 61.15 | -1.22% | 37,222 |
| Aug 22, 2025 | 63.90 | 64.50 | 62.65 | 63.00 | 61.90 | -0.94% | 35,128 |
| Aug 21, 2025 | 64.80 | 66.99 | 62.14 | 63.60 | 62.49 | -1.26% | 73,604 |
| Aug 20, 2025 | 63.81 | 67.15 | 63.50 | 64.41 | 63.29 | 0.94% | 235,424 |
| Aug 19, 2025 | 58.01 | 63.81 | 58.01 | 63.81 | 62.70 | 10.00% | 313,675 |
| Aug 18, 2025 | 59.05 | 60.00 | 56.51 | 58.01 | 57.00 | -2.96% | 117,384 |
| Aug 15, 2025 | 60.00 | 60.99 | 59.60 | 59.78 | 58.74 | -0.70% | 164,913 |
| Aug 13, 2025 | 61.40 | 61.40 | 60.02 | 60.20 | 59.15 | -1.26% | 39,822 |
| Aug 12, 2025 | 61.90 | 61.95 | 60.88 | 60.97 | 59.91 | -1.01% | 38,256 |