Kohat Textile Mills Limited (PSX:KOHTM)
Pakistan · Delayed Price · Currency is PKR 59.47
-0.20 (-0.34%)
At close: Nov 28, 2025
Kohat Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 60.95 | 61.49 | 57.01 | 59.47 | 59.47 | -0.34% | 9,758 |
| Nov 27, 2025 | 59.59 | 61.44 | 58.45 | 59.67 | 59.67 | 2.31% | 5,363 |
| Nov 26, 2025 | 59.98 | 59.98 | 58.20 | 58.32 | 58.32 | -3.25% | 25,893 |
| Nov 25, 2025 | 61.08 | 61.55 | 58.00 | 60.28 | 60.28 | -1.31% | 18,297 |
| Nov 24, 2025 | 61.20 | 61.90 | 61.00 | 61.08 | 61.08 | -2.94% | 11,810 |
| Nov 21, 2025 | 60.00 | 64.80 | 59.99 | 62.93 | 62.93 | 3.15% | 51,935 |
| Nov 20, 2025 | 61.40 | 61.50 | 60.05 | 61.01 | 61.01 | -0.76% | 23,967 |
| Nov 19, 2025 | 60.00 | 63.24 | 59.00 | 61.48 | 61.48 | 4.74% | 83,266 |
| Nov 18, 2025 | 58.64 | 59.89 | 57.53 | 58.70 | 58.70 | 0.10% | 7,237 |
| Nov 17, 2025 | 59.00 | 59.50 | 58.62 | 58.64 | 58.64 | -1.71% | 12,882 |
| Nov 14, 2025 | 58.99 | 59.90 | 57.31 | 59.66 | 59.66 | 3.70% | 24,399 |
| Nov 13, 2025 | 58.00 | 59.49 | 57.20 | 57.53 | 57.53 | -0.57% | 8,387 |
| Nov 12, 2025 | 59.00 | 60.99 | 57.80 | 57.86 | 57.86 | -1.77% | 24,528 |
| Nov 11, 2025 | 60.58 | 60.58 | 58.00 | 58.90 | 58.90 | -2.77% | 70,442 |
| Nov 10, 2025 | 59.00 | 61.00 | 58.00 | 60.58 | 60.58 | 4.20% | 26,745 |
| Nov 7, 2025 | 59.98 | 61.50 | 58.02 | 58.14 | 58.14 | -2.97% | 31,695 |
| Nov 6, 2025 | 57.00 | 61.67 | 56.20 | 59.92 | 59.92 | 6.87% | 36,316 |
| Nov 5, 2025 | 59.00 | 60.00 | 56.00 | 56.07 | 56.07 | -4.01% | 110,933 |
| Nov 4, 2025 | 59.89 | 59.89 | 57.50 | 58.41 | 58.41 | -0.07% | 16,597 |
| Nov 3, 2025 | 61.10 | 62.00 | 57.00 | 58.45 | 58.45 | -4.63% | 69,834 |
| Oct 31, 2025 | 59.00 | 62.01 | 59.00 | 61.29 | 61.29 | 4.02% | 86,170 |
| Oct 30, 2025 | 62.07 | 63.33 | 58.00 | 58.92 | 58.92 | -3.47% | 56,644 |
| Oct 29, 2025 | 58.00 | 61.99 | 55.40 | 61.04 | 61.04 | 8.32% | 231,094 |
| Oct 28, 2025 | 57.50 | 61.90 | 53.00 | 56.35 | 56.35 | -2.29% | 85,568 |
| Oct 27, 2025 | 59.00 | 61.85 | 56.56 | 57.67 | 57.67 | -3.93% | 43,042 |
| Oct 24, 2025 | 61.90 | 63.00 | 59.10 | 60.03 | 60.03 | -2.06% | 67,530 |
| Oct 23, 2025 | 67.51 | 67.51 | 61.01 | 61.29 | 61.29 | -8.11% | 95,982 |
| Oct 22, 2025 | 63.11 | 67.03 | 61.00 | 66.70 | 66.70 | 9.45% | 999,860 |
| Oct 21, 2025 | 57.40 | 60.94 | 56.50 | 60.94 | 60.94 | 10.00% | 144,452 |
| Oct 20, 2025 | 55.00 | 56.10 | 54.00 | 55.40 | 55.40 | 0.73% | 29,650 |
| Oct 17, 2025 | 56.01 | 56.40 | 54.03 | 55.00 | 55.00 | -1.70% | 13,289 |
| Oct 16, 2025 | 56.90 | 57.39 | 55.30 | 55.95 | 55.95 | -1.27% | 7,853 |
| Oct 15, 2025 | 57.51 | 58.89 | 52.06 | 56.67 | 55.67 | -1.44% | 22,899 |
| Oct 14, 2025 | 56.99 | 58.00 | 56.75 | 57.50 | 56.49 | 3.85% | 16,894 |
| Oct 13, 2025 | 56.60 | 57.00 | 55.00 | 55.37 | 54.39 | -1.25% | 55,593 |
| Oct 10, 2025 | 56.60 | 57.50 | 55.52 | 56.07 | 55.08 | -0.39% | 18,250 |
| Oct 9, 2025 | 59.79 | 59.79 | 56.00 | 56.29 | 55.30 | -3.12% | 60,919 |
| Oct 8, 2025 | 59.56 | 61.48 | 58.00 | 58.10 | 57.07 | -2.45% | 59,249 |
| Oct 7, 2025 | 61.90 | 62.99 | 59.02 | 59.56 | 58.51 | -1.33% | 109,819 |
| Oct 6, 2025 | 59.02 | 61.49 | 55.01 | 60.36 | 59.29 | 2.27% | 100,069 |
| Oct 3, 2025 | 62.00 | 62.00 | 58.90 | 59.02 | 57.98 | -3.25% | 74,483 |
| Oct 2, 2025 | 62.00 | 62.00 | 60.23 | 61.00 | 59.92 | 0.71% | 63,101 |
| Oct 1, 2025 | 61.99 | 62.00 | 60.30 | 60.57 | 59.50 | -1.70% | 43,527 |
| Sep 30, 2025 | 64.00 | 65.90 | 60.00 | 61.62 | 60.53 | -2.03% | 264,938 |
| Sep 29, 2025 | 63.00 | 63.15 | 60.50 | 62.90 | 61.79 | 3.30% | 85,114 |
| Sep 26, 2025 | 60.74 | 60.99 | 60.00 | 60.89 | 59.82 | 0.25% | 23,582 |
| Sep 25, 2025 | 60.00 | 61.75 | 60.00 | 60.74 | 59.67 | 0.56% | 39,692 |
| Sep 24, 2025 | 60.27 | 61.00 | 59.50 | 60.40 | 59.33 | 0.22% | 27,892 |
| Sep 23, 2025 | 61.00 | 61.00 | 60.00 | 60.27 | 59.21 | 0.20% | 55,484 |
| Sep 22, 2025 | 60.97 | 60.97 | 59.18 | 60.15 | 59.09 | 1.35% | 37,911 |