Kohat Textile Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	161.43	175.00	153.00	171.08	171.08	5.98%	1,199,626
Jul 1, 2026	173.00	175.00	158.22	161.43	161.43	-6.40%	727,969
Jun 30, 2026	195.95	210.00	172.36	172.47	172.47	-9.94%	1,982,152
Jun 29, 2026	178.49	191.51	178.49	191.51	191.51	10.00%	291,345
Jun 24, 2026	157.98	174.10	156.15	174.10	174.10	10.00%	992,894
Jun 23, 2026	189.24	193.45	158.27	158.27	158.27	-10.00%	1,412,782
Jun 22, 2026	175.85	175.86	167.32	175.86	175.86	10.00%	426,482
Jun 19, 2026	150.11	159.87	150.11	159.87	159.87	10.00%	516,047
Jun 18, 2026	137.00	145.34	135.00	145.34	145.34	10.00%	800,624
Jun 17, 2026	110.00	132.28	110.00	132.13	132.13	9.88%	2,166,611
Jun 16, 2026	135.10	146.97	120.25	120.25	120.25	-10.00%	1,060,655
Jun 15, 2026	121.00	133.61	113.00	133.61	133.61	10.00%	1,167,368
Jun 12, 2026	141.00	143.90	121.46	121.46	121.46	-10.00%	1,650,416
Jun 11, 2026	126.50	134.95	125.50	134.95	134.95	10.00%	970,412
Jun 10, 2026	113.00	122.68	111.00	122.68	122.68	10.00%	685,185
Jun 9, 2026	112.00	117.50	106.20	111.53	111.53	1.59%	2,131,771
Jun 8, 2026	100.00	109.78	98.20	109.78	109.78	10.00%	904,191
Jun 5, 2026	93.97	99.80	90.00	99.80	99.80	10.00%	1,560,328
Jun 4, 2026	84.30	90.73	74.23	90.73	90.73	10.00%	2,150,613
Jun 3, 2026	79.97	82.48	76.00	82.48	82.48	10.00%	1,342,601
Jun 2, 2026	71.98	74.98	70.63	74.98	74.98	10.01%	379,477
Jun 1, 2026	63.99	68.16	63.77	68.16	68.16	10.01%	824,086
May 29, 2026	55.01	61.96	55.00	61.96	61.96	9.99%	616,781
May 25, 2026	55.00	57.49	53.10	56.33	56.33	5.09%	39,348
May 22, 2026	54.70	54.70	53.00	53.60	53.60	-2.31%	9,977
May 21, 2026	55.00	55.00	52.75	54.87	54.87	3.41%	81,048
May 20, 2026	53.51	54.69	52.55	53.06	53.06	-3.02%	41,228
May 19, 2026	54.99	54.99	52.50	54.71	54.71	2.30%	66,441
May 18, 2026	53.00	54.81	52.50	53.48	53.48	-2.41%	33,962
May 15, 2026	54.50	55.90	53.80	54.80	54.80	-3.33%	27,174
May 14, 2026	56.50	56.99	54.15	56.69	56.69	0.55%	38,339
May 13, 2026	54.00	57.40	54.00	56.38	56.38	2.32%	15,927
May 12, 2026	57.15	60.40	54.75	55.10	55.10	-3.30%	60,265
May 11, 2026	54.00	58.00	53.99	56.98	56.98	4.55%	260,875
May 8, 2026	54.02	54.94	53.40	54.50	54.50	-0.11%	30,874
May 7, 2026	56.00	56.70	53.25	54.56	54.56	-0.93%	113,325
May 6, 2026	54.00	55.90	52.85	55.07	55.07	3.03%	128,687
May 5, 2026	51.70	53.80	50.00	53.45	53.45	3.23%	67,870
May 4, 2026	55.99	56.15	49.00	51.78	51.78	-4.38%	125,503
Apr 30, 2026	54.01	55.00	50.36	54.15	54.15	-3.22%	164,074
Apr 29, 2026	56.00	60.02	55.00	55.95	55.95	2.55%	640,226
Apr 28, 2026	54.80	56.00	53.11	54.56	54.56	0.24%	108,361
Apr 27, 2026	54.60	56.00	53.50	54.43	54.43	-0.20%	45,504
Apr 24, 2026	51.50	56.00	50.48	54.54	54.54	3.87%	66,557
Apr 23, 2026	53.75	54.02	51.00	52.51	52.51	-3.49%	94,451
Apr 22, 2026	53.25	55.50	53.00	54.41	54.41	2.18%	60,175
Apr 21, 2026	52.20	54.75	50.00	53.25	53.25	6.78%	489,185
Apr 20, 2026	51.00	51.90	49.00	49.87	49.87	-2.06%	29,550
Apr 17, 2026	51.89	51.89	50.00	50.92	50.92	0.71%	43,555
Apr 16, 2026	51.50	54.80	50.51	50.56	50.56	-0.86%	68,831