Kohat Textile Mills Limited (PSX:KOHTM)
Pakistan · Delayed Price · Currency is PKR 94.27
+0.59 (0.63%)
At close: Sep 28, 2026
Kohat Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 99.95 | 99.95 | 93.00 | 93.68 | 93.68 | -3.32% | 28,424 |
| Sep 24, 2026 | 99.70 | 99.98 | 96.00 | 96.90 | 96.90 | -2.81% | 26,800 |
| Sep 23, 2026 | 100.05 | 103.95 | 98.00 | 99.70 | 99.70 | -0.92% | 36,313 |
| Sep 22, 2026 | 106.80 | 110.92 | 99.31 | 100.63 | 100.63 | -0.90% | 310,342 |
| Sep 21, 2026 | 96.49 | 101.54 | 96.49 | 101.54 | 101.54 | 10.00% | 60,382 |
| Sep 18, 2026 | 85.00 | 92.31 | 82.00 | 92.31 | 92.31 | 10.00% | 135,449 |
| Sep 17, 2026 | 87.00 | 89.50 | 81.00 | 83.92 | 83.92 | -3.96% | 144,352 |
| Sep 16, 2026 | 93.02 | 94.90 | 87.00 | 87.38 | 87.38 | -8.21% | 105,125 |
| Sep 15, 2026 | 96.00 | 98.59 | 92.50 | 95.20 | 95.20 | -0.70% | 28,390 |
| Sep 14, 2026 | 102.50 | 102.50 | 95.00 | 95.87 | 95.87 | -3.65% | 26,505 |
| Sep 11, 2026 | 100.00 | 100.50 | 92.00 | 99.50 | 99.50 | 1.16% | 55,821 |
| Sep 10, 2026 | 107.00 | 107.00 | 98.00 | 98.36 | 98.36 | -7.74% | 86,166 |
| Sep 9, 2026 | 108.08 | 110.00 | 105.15 | 106.61 | 106.61 | -2.74% | 43,718 |
| Sep 8, 2026 | 113.00 | 114.00 | 109.00 | 109.61 | 109.61 | -0.32% | 35,973 |
| Sep 7, 2026 | 114.01 | 115.98 | 109.00 | 109.96 | 109.96 | -4.61% | 122,110 |
| Sep 4, 2026 | 116.89 | 118.00 | 112.00 | 115.27 | 115.27 | -0.01% | 80,676 |
| Sep 3, 2026 | 118.31 | 119.85 | 115.00 | 115.28 | 115.28 | -3.01% | 73,229 |
| Sep 2, 2026 | 119.00 | 121.95 | 117.06 | 118.86 | 118.86 | -1.71% | 45,402 |
| Sep 1, 2026 | 124.50 | 124.50 | 119.00 | 120.93 | 120.93 | -0.20% | 52,453 |
| Aug 31, 2026 | 125.25 | 125.25 | 120.05 | 121.17 | 121.17 | -3.33% | 36,858 |
| Aug 28, 2026 | 125.00 | 131.00 | 120.02 | 125.35 | 125.35 | 2.00% | 401,018 |
| Aug 27, 2026 | 128.00 | 131.00 | 122.07 | 122.89 | 122.89 | -2.56% | 84,204 |
| Aug 25, 2026 | 118.50 | 131.00 | 117.78 | 126.12 | 126.12 | 4.52% | 301,830 |
| Aug 24, 2026 | 121.89 | 123.00 | 118.01 | 120.67 | 120.67 | 0.42% | 62,223 |
| Aug 21, 2026 | 118.00 | 123.00 | 117.01 | 120.16 | 120.16 | -2.84% | 225,510 |
| Aug 20, 2026 | 114.23 | 125.65 | 113.00 | 123.67 | 123.67 | 8.26% | 458,758 |
| Aug 19, 2026 | 116.51 | 118.00 | 112.41 | 114.23 | 114.23 | -1.96% | 56,423 |
| Aug 18, 2026 | 117.00 | 119.86 | 113.50 | 116.51 | 116.51 | 0.48% | 86,666 |
| Aug 17, 2026 | 127.00 | 128.95 | 114.00 | 115.95 | 115.95 | -8.39% | 209,312 |
| Aug 13, 2026 | 129.51 | 130.50 | 126.00 | 126.57 | 126.57 | -2.27% | 61,905 |
| Aug 12, 2026 | 135.69 | 137.99 | 129.00 | 129.51 | 129.51 | -3.43% | 132,112 |
| Aug 11, 2026 | 132.00 | 138.84 | 127.00 | 134.11 | 134.11 | 6.09% | 549,066 |
| Aug 10, 2026 | 114.92 | 126.41 | 114.92 | 126.41 | 126.41 | 10.00% | 259,759 |
| Aug 7, 2026 | 115.00 | 115.90 | 113.00 | 114.92 | 114.92 | -1.73% | 35,447 |
| Aug 6, 2026 | 116.00 | 118.00 | 113.00 | 116.94 | 116.94 | 1.55% | 53,226 |
| Aug 5, 2026 | 118.98 | 119.48 | 109.10 | 115.15 | 115.15 | -1.51% | 335,912 |
| Aug 4, 2026 | 122.34 | 122.94 | 116.10 | 116.92 | 116.92 | -4.43% | 85,896 |
| Aug 3, 2026 | 124.10 | 127.85 | 121.00 | 122.34 | 122.34 | -1.22% | 62,444 |
| Jul 31, 2026 | 126.29 | 129.00 | 121.80 | 123.85 | 123.85 | 0.64% | 144,358 |
| Jul 30, 2026 | 130.78 | 132.90 | 120.10 | 123.06 | 123.06 | -5.90% | 155,799 |
| Jul 29, 2026 | 128.79 | 133.50 | 126.90 | 130.78 | 130.78 | 1.55% | 63,277 |
| Jul 28, 2026 | 132.02 | 133.39 | 128.00 | 128.79 | 128.79 | -2.08% | 144,695 |
| Jul 27, 2026 | 133.00 | 136.00 | 130.11 | 131.53 | 131.53 | -0.03% | 257,696 |
| Jul 24, 2026 | 140.00 | 140.00 | 130.00 | 131.57 | 131.57 | -2.24% | 151,847 |
| Jul 23, 2026 | 133.69 | 142.00 | 132.53 | 134.58 | 134.58 | 0.64% | 144,439 |
| Jul 22, 2026 | 135.00 | 141.00 | 132.05 | 133.73 | 133.73 | -1.73% | 103,276 |
| Jul 21, 2026 | 139.98 | 141.69 | 135.50 | 136.08 | 136.08 | -2.10% | 72,886 |
| Jul 20, 2026 | 135.35 | 143.99 | 126.22 | 139.00 | 139.00 | 2.66% | 227,736 |
| Jul 17, 2026 | 138.00 | 141.00 | 135.10 | 135.40 | 135.40 | -1.93% | 75,802 |
| Jul 16, 2026 | 137.12 | 141.00 | 126.50 | 138.07 | 138.07 | 1.08% | 380,399 |