Kohat Textile Mills Limited (PSX:KOHTM)
Pakistan · Delayed Price · Currency is PKR 104.16
-11.57 (-10.00%)
At close: Oct 16, 2026
Kohat Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 111.00 | 111.02 | 104.16 | 104.16 | 104.16 | -10.00% | 389,953 |
| Oct 15, 2026 | 125.75 | 125.99 | 112.55 | 115.73 | 115.73 | -6.25% | 935,836 |
| Oct 14, 2026 | 116.05 | 123.45 | 105.00 | 123.45 | 123.45 | 10.00% | 1,374,131 |
| Oct 13, 2026 | 106.00 | 112.23 | 104.00 | 112.23 | 112.23 | 10.00% | 384,975 |
| Oct 12, 2026 | 92.73 | 102.03 | 90.00 | 102.03 | 102.03 | 10.01% | 280,555 |
| Oct 9, 2026 | 84.80 | 93.29 | 82.00 | 92.75 | 92.75 | 9.36% | 148,517 |
| Oct 8, 2026 | 87.00 | 87.00 | 84.00 | 84.81 | 84.81 | -2.20% | 22,143 |
| Oct 7, 2026 | 84.05 | 91.00 | 84.05 | 86.72 | 86.72 | 2.06% | 35,215 |
| Oct 6, 2026 | 86.00 | 86.00 | 83.00 | 84.97 | 84.97 | 0.64% | 28,236 |
| Oct 5, 2026 | 88.00 | 89.99 | 84.00 | 84.43 | 84.43 | -4.26% | 26,337 |
| Oct 2, 2026 | 91.00 | 92.00 | 87.50 | 88.19 | 88.19 | -1.11% | 32,846 |
| Oct 1, 2026 | 91.52 | 94.00 | 89.00 | 89.18 | 89.18 | -3.00% | 48,573 |
| Sep 30, 2026 | 91.71 | 94.00 | 91.00 | 91.94 | 91.94 | 0.24% | 41,224 |
| Sep 29, 2026 | 96.50 | 96.50 | 91.10 | 91.72 | 91.72 | -2.70% | 81,125 |
| Sep 28, 2026 | 93.68 | 97.50 | 91.90 | 94.27 | 94.27 | 0.63% | 34,604 |
| Sep 25, 2026 | 99.95 | 99.95 | 93.00 | 93.68 | 93.68 | -3.32% | 28,424 |
| Sep 24, 2026 | 99.70 | 99.98 | 96.00 | 96.90 | 96.90 | -2.81% | 26,800 |
| Sep 23, 2026 | 100.05 | 103.95 | 98.00 | 99.70 | 99.70 | -0.92% | 36,313 |
| Sep 22, 2026 | 106.80 | 110.92 | 99.31 | 100.63 | 100.63 | -0.90% | 310,342 |
| Sep 21, 2026 | 96.49 | 101.54 | 96.49 | 101.54 | 101.54 | 10.00% | 60,382 |
| Sep 18, 2026 | 85.00 | 92.31 | 82.00 | 92.31 | 92.31 | 10.00% | 135,449 |
| Sep 17, 2026 | 87.00 | 89.50 | 81.00 | 83.92 | 83.92 | -3.96% | 144,352 |
| Sep 16, 2026 | 93.02 | 94.90 | 87.00 | 87.38 | 87.38 | -8.21% | 105,125 |
| Sep 15, 2026 | 96.00 | 98.59 | 92.50 | 95.20 | 95.20 | -0.70% | 28,390 |
| Sep 14, 2026 | 102.50 | 102.50 | 95.00 | 95.87 | 95.87 | -3.65% | 26,505 |
| Sep 11, 2026 | 100.00 | 100.50 | 92.00 | 99.50 | 99.50 | 1.16% | 55,821 |
| Sep 10, 2026 | 107.00 | 107.00 | 98.00 | 98.36 | 98.36 | -7.74% | 86,166 |
| Sep 9, 2026 | 108.08 | 110.00 | 105.15 | 106.61 | 106.61 | -2.74% | 43,718 |
| Sep 8, 2026 | 113.00 | 114.00 | 109.00 | 109.61 | 109.61 | -0.32% | 35,973 |
| Sep 7, 2026 | 114.01 | 115.98 | 109.00 | 109.96 | 109.96 | -4.61% | 122,110 |
| Sep 4, 2026 | 116.89 | 118.00 | 112.00 | 115.27 | 115.27 | -0.01% | 80,676 |
| Sep 3, 2026 | 118.31 | 119.85 | 115.00 | 115.28 | 115.28 | -3.01% | 73,229 |
| Sep 2, 2026 | 119.00 | 121.95 | 117.06 | 118.86 | 118.86 | -1.71% | 45,402 |
| Sep 1, 2026 | 124.50 | 124.50 | 119.00 | 120.93 | 120.93 | -0.20% | 52,453 |
| Aug 31, 2026 | 125.25 | 125.25 | 120.05 | 121.17 | 121.17 | -3.33% | 36,858 |
| Aug 28, 2026 | 125.00 | 131.00 | 120.02 | 125.35 | 125.35 | 2.00% | 401,018 |
| Aug 27, 2026 | 128.00 | 131.00 | 122.07 | 122.89 | 122.89 | -2.56% | 84,204 |
| Aug 25, 2026 | 118.50 | 131.00 | 117.78 | 126.12 | 126.12 | 4.52% | 301,830 |
| Aug 24, 2026 | 121.89 | 123.00 | 118.01 | 120.67 | 120.67 | 0.42% | 62,223 |
| Aug 21, 2026 | 118.00 | 123.00 | 117.01 | 120.16 | 120.16 | -2.84% | 225,510 |
| Aug 20, 2026 | 114.23 | 125.65 | 113.00 | 123.67 | 123.67 | 8.26% | 458,758 |
| Aug 19, 2026 | 116.51 | 118.00 | 112.41 | 114.23 | 114.23 | -1.96% | 56,423 |
| Aug 18, 2026 | 117.00 | 119.86 | 113.50 | 116.51 | 116.51 | 0.48% | 86,666 |
| Aug 17, 2026 | 127.00 | 128.95 | 114.00 | 115.95 | 115.95 | -8.39% | 209,312 |
| Aug 13, 2026 | 129.51 | 130.50 | 126.00 | 126.57 | 126.57 | -2.27% | 61,905 |
| Aug 12, 2026 | 135.69 | 137.99 | 129.00 | 129.51 | 129.51 | -3.43% | 132,112 |
| Aug 11, 2026 | 132.00 | 138.84 | 127.00 | 134.11 | 134.11 | 6.09% | 549,066 |
| Aug 10, 2026 | 114.92 | 126.41 | 114.92 | 126.41 | 126.41 | 10.00% | 259,759 |
| Aug 7, 2026 | 115.00 | 115.90 | 113.00 | 114.92 | 114.92 | -1.73% | 35,447 |
| Aug 6, 2026 | 116.00 | 118.00 | 113.00 | 116.94 | 116.94 | 1.55% | 53,226 |