Lalpir Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	19.53	19.53	18.82	19.15	19.15	-2.00%	30,083
Feb 26, 2026	19.40	19.65	18.73	19.54	19.54	1.19%	102,312
Feb 25, 2026	19.00	19.33	18.60	19.31	19.31	1.63%	18,841
Feb 24, 2026	18.87	19.10	18.40	19.00	19.00	4.28%	189,629
Feb 23, 2026	19.24	19.25	18.04	18.22	18.22	-5.35%	149,940
Feb 20, 2026	20.15	20.15	18.98	19.25	19.25	-4.80%	79,061
Feb 19, 2026	22.30	22.30	19.75	20.22	20.22	-7.84%	1,607,563
Feb 18, 2026	21.97	22.48	21.83	21.94	21.94	1.20%	138,864
Feb 17, 2026	22.21	22.30	21.10	21.68	21.68	-1.00%	76,221
Feb 16, 2026	22.69	22.70	21.50	21.90	21.90	-2.75%	83,205
Feb 13, 2026	23.24	23.24	22.00	22.52	22.52	-2.34%	195,306
Feb 12, 2026	23.25	23.40	22.97	23.06	23.06	-1.33%	189,794
Feb 11, 2026	23.22	23.67	23.22	23.37	23.37	-0.64%	144,242
Feb 10, 2026	23.77	23.77	23.27	23.52	23.52	-0.55%	232,416
Feb 9, 2026	23.62	23.89	23.48	23.65	23.65	0.60%	175,902
Feb 6, 2026	23.90	23.92	23.50	23.51	23.51	-0.97%	169,980
Feb 4, 2026	24.17	24.17	23.50	23.74	23.74	-1.58%	175,041
Feb 3, 2026	23.70	24.30	23.65	24.12	24.12	1.94%	153,724
Feb 2, 2026	23.82	24.00	23.56	23.66	23.66	-0.59%	92,324
Jan 30, 2026	23.65	24.07	23.61	23.80	23.80	1.23%	120,523
Jan 29, 2026	24.00	24.00	23.00	23.51	23.51	-2.12%	267,297
Jan 28, 2026	24.27	24.27	23.81	24.02	24.02	0.21%	110,795
Jan 27, 2026	24.20	24.36	23.85	23.97	23.97	-0.46%	268,941
Jan 26, 2026	24.50	24.50	24.00	24.08	24.08	-1.71%	316,806
Jan 23, 2026	24.00	24.59	23.80	24.50	24.50	1.91%	477,041
Jan 22, 2026	24.07	24.34	23.90	24.04	24.04	-0.12%	309,464
Jan 21, 2026	24.36	24.49	24.01	24.07	24.07	-0.66%	262,438
Jan 20, 2026	24.31	24.34	24.00	24.23	24.23	-0.25%	330,309
Jan 19, 2026	24.46	24.84	24.22	24.29	24.29	0.66%	213,658
Jan 16, 2026	24.52	25.20	23.83	24.13	24.13	-1.35%	635,408
Jan 15, 2026	24.07	24.55	23.81	24.46	24.46	1.62%	329,951
Jan 14, 2026	24.87	24.87	23.87	24.07	24.07	-3.22%	830,405
Jan 13, 2026	25.49	25.49	24.55	24.87	24.87	0.48%	404,253
Jan 12, 2026	24.05	25.48	23.92	24.75	24.75	3.25%	1,582,255
Jan 9, 2026	24.06	24.25	23.90	23.97	23.97	-0.21%	688,853
Jan 8, 2026	24.25	24.35	23.99	24.02	24.02	-1.15%	611,758
Jan 7, 2026	23.95	24.45	23.91	24.30	24.30	1.59%	494,255
Jan 6, 2026	24.13	24.20	23.90	23.92	23.92	-0.46%	795,038
Jan 5, 2026	24.21	24.43	24.00	24.03	24.03	-0.41%	699,892
Jan 2, 2026	24.30	24.49	24.10	24.13	24.13	-0.58%	206,351
Jan 1, 2026	24.49	24.49	24.09	24.27	24.27	-0.08%	314,981
Dec 31, 2025	24.33	24.34	24.10	24.29	24.29	0.54%	570,942
Dec 30, 2025	24.55	24.75	24.03	24.16	24.16	-1.59%	626,727
Dec 29, 2025	24.48	25.54	24.02	24.55	24.55	-	322,325
Dec 26, 2025	24.51	24.80	24.30	24.55	24.55	-0.16%	177,167
Dec 24, 2025	24.98	24.98	24.03	24.59	24.59	-1.28%	248,438
Dec 23, 2025	25.61	25.66	24.70	24.91	24.91	-2.92%	270,404
Dec 22, 2025	25.60	26.00	25.25	25.66	25.66	0.43%	509,779
Dec 19, 2025	25.63	26.90	25.40	25.55	25.55	0.08%	1,687,191
Dec 18, 2025	25.78	27.45	24.90	25.53	25.53	-0.39%	5,551,449