Lalpir Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	18.02	19.49	17.11	18.55	18.55	1.98%	178,437
Oct 8, 2026	18.99	18.99	17.60	18.19	18.19	-2.52%	29,233
Oct 7, 2026	18.52	19.00	18.52	18.66	18.66	-0.74%	98,565
Oct 6, 2026	18.99	19.10	18.07	18.80	18.80	2.23%	139,978
Oct 5, 2026	19.00	19.00	18.03	18.39	18.39	-3.21%	6,960
Oct 2, 2026	18.75	19.01	18.75	19.00	19.00	1.33%	61,919
Oct 1, 2026	19.00	19.10	17.26	18.75	18.75	-1.32%	86,713
Sep 30, 2026	19.00	19.09	18.90	19.00	19.00	1.33%	15,194
Sep 29, 2026	18.80	18.98	18.66	18.75	18.75	0.64%	7,707
Sep 28, 2026	19.01	19.01	18.50	18.63	18.63	-2.00%	18,896
Sep 25, 2026	19.34	19.47	18.81	19.01	19.01	0.05%	14,154
Sep 24, 2026	19.55	19.55	18.66	19.00	19.00	-3.11%	369,666
Sep 23, 2026	19.54	19.95	18.11	19.61	19.61	0.36%	8,888
Sep 22, 2026	19.71	19.98	19.49	19.54	19.54	0.41%	9,080
Sep 21, 2026	19.62	19.64	19.16	19.46	19.46	-0.36%	14,653
Sep 18, 2026	19.94	19.99	19.03	19.53	19.53	0.10%	29,998
Sep 17, 2026	19.85	20.49	19.40	19.51	19.51	-0.86%	9,595
Sep 16, 2026	19.50	19.77	19.29	19.68	19.68	-0.35%	7,075
Sep 15, 2026	19.59	19.93	19.23	19.75	19.75	1.54%	53,498
Sep 14, 2026	19.90	19.90	19.21	19.45	19.45	-1.87%	3,698
Sep 11, 2026	19.20	19.99	19.10	19.82	19.82	0.97%	42,407
Sep 10, 2026	20.49	20.49	19.50	19.63	19.63	-1.85%	39,561
Sep 9, 2026	19.60	20.45	19.60	20.00	20.00	-1.86%	92,555
Sep 8, 2026	20.22	20.80	19.55	20.38	20.38	-2.16%	70,195
Sep 7, 2026	21.00	21.34	20.42	20.83	20.83	-0.81%	2,354
Sep 4, 2026	20.30	21.40	20.30	21.00	21.00	1.20%	17,423
Sep 3, 2026	20.22	20.98	20.22	20.75	20.75	0.58%	6,507
Sep 2, 2026	20.05	21.47	20.05	20.63	20.63	-1.86%	84,002
Sep 1, 2026	20.67	21.19	20.65	21.02	21.02	-	85,676
Aug 31, 2026	21.50	21.50	20.51	21.02	21.02	-0.99%	58,529
Aug 28, 2026	21.99	21.99	21.10	21.23	21.23	-2.44%	284,082
Aug 27, 2026	22.35	22.35	21.70	21.76	21.76	-1.09%	57,113
Aug 25, 2026	22.10	22.90	21.00	22.00	22.00	-2.09%	409,031
Aug 24, 2026	21.60	22.60	21.60	22.47	22.47	2.51%	169,148
Aug 21, 2026	21.06	22.05	20.80	21.92	21.92	3.49%	34,810
Aug 20, 2026	22.00	22.50	20.10	21.18	21.18	-3.51%	148,862
Aug 19, 2026	21.10	22.40	21.10	21.95	21.95	1.86%	86,886
Aug 18, 2026	21.55	22.10	21.02	21.55	21.55	1.79%	114,787
Aug 17, 2026	21.96	21.97	21.02	21.17	21.17	-1.72%	67,638
Aug 13, 2026	22.40	22.40	21.40	21.54	21.54	-0.46%	11,140
Aug 12, 2026	22.45	22.45	21.50	21.64	21.64	-1.41%	29,999
Aug 11, 2026	23.28	23.29	21.55	21.95	21.95	-4.44%	156,107
Aug 10, 2026	22.87	23.24	22.51	22.97	22.97	0.44%	407,018
Aug 7, 2026	23.15	23.68	22.46	22.87	22.87	-1.25%	740,256
Aug 6, 2026	21.80	23.61	21.80	23.16	23.16	6.24%	876,105
Aug 5, 2026	21.90	22.00	21.40	21.80	21.80	-0.09%	85,763
Aug 4, 2026	21.90	21.99	21.60	21.82	21.82	-0.37%	57,072
Aug 3, 2026	21.70	22.00	21.50	21.90	21.90	0.92%	138,861
Jul 31, 2026	20.97	22.00	20.50	21.70	21.70	5.80%	258,732
Jul 30, 2026	21.15	21.15	20.06	20.51	20.51	-0.77%	9,958