Lalpir Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	17.57	18.10	17.52	17.99	17.99	0.78%	4,407
Nov 5, 2026	17.69	18.14	17.50	17.85	17.85	0.62%	7,398
Nov 4, 2026	17.50	17.80	17.20	17.74	17.74	1.66%	12,610
Nov 3, 2026	17.20	17.52	17.00	17.45	17.45	1.45%	24,179
Nov 2, 2026	17.25	17.85	17.20	17.20	17.20	-1.94%	4,942
Oct 30, 2026	18.40	18.40	17.51	17.54	17.54	-1.46%	8,172
Oct 29, 2026	18.10	18.49	17.80	17.80	17.80	-1.22%	10,867
Oct 28, 2026	18.06	18.38	17.81	18.02	18.02	-2.17%	16,275
Oct 27, 2026	17.10	18.50	17.10	18.42	18.42	5.74%	48,663
Oct 26, 2026	17.65	17.70	16.51	17.42	17.42	-1.30%	31,779
Oct 23, 2026	17.77	18.00	17.21	17.65	17.65	-0.23%	16,894
Oct 22, 2026	18.01	18.18	17.55	17.69	17.69	-1.17%	4,430
Oct 21, 2026	18.00	18.50	17.50	17.90	17.90	-3.24%	85,991
Oct 20, 2026	18.41	18.84	18.40	18.50	18.50	-	17,236
Oct 19, 2026	18.79	18.88	18.12	18.50	18.50	-	4,174
Oct 16, 2026	18.89	18.98	18.23	18.50	18.50	-0.86%	5,274
Oct 15, 2026	18.97	18.97	18.08	18.66	18.66	1.19%	17,151
Oct 14, 2026	18.10	18.82	18.07	18.44	18.44	-0.86%	4,380
Oct 13, 2026	18.50	18.87	18.00	18.60	18.60	0.27%	50,614
Oct 12, 2026	18.99	19.00	18.12	18.55	18.55	-	14,396
Oct 9, 2026	18.02	19.49	17.11	18.55	18.55	1.98%	178,437
Oct 8, 2026	18.99	18.99	17.60	18.19	18.19	-2.52%	29,233
Oct 7, 2026	18.52	19.00	18.52	18.66	18.66	-0.74%	98,565
Oct 6, 2026	18.99	19.10	18.07	18.80	18.80	2.23%	139,978
Oct 5, 2026	19.00	19.00	18.03	18.39	18.39	-3.21%	6,960
Oct 2, 2026	18.75	19.01	18.75	19.00	19.00	1.33%	61,919
Oct 1, 2026	19.00	19.10	17.26	18.75	18.75	-1.32%	86,713
Sep 30, 2026	19.00	19.09	18.90	19.00	19.00	1.33%	15,194
Sep 29, 2026	18.80	18.98	18.66	18.75	18.75	0.64%	7,707
Sep 28, 2026	19.01	19.01	18.50	18.63	18.63	-2.00%	18,896
Sep 25, 2026	19.34	19.47	18.81	19.01	19.01	0.05%	14,154
Sep 24, 2026	19.55	19.55	18.66	19.00	19.00	-3.11%	369,666
Sep 23, 2026	19.54	19.95	18.11	19.61	19.61	0.36%	8,888
Sep 22, 2026	19.71	19.98	19.49	19.54	19.54	0.41%	9,080
Sep 21, 2026	19.62	19.64	19.16	19.46	19.46	-0.36%	14,653
Sep 18, 2026	19.94	19.99	19.03	19.53	19.53	0.10%	29,998
Sep 17, 2026	19.85	20.49	19.40	19.51	19.51	-0.86%	9,595
Sep 16, 2026	19.50	19.77	19.29	19.68	19.68	-0.35%	7,075
Sep 15, 2026	19.59	19.93	19.23	19.75	19.75	1.54%	53,498
Sep 14, 2026	19.90	19.90	19.21	19.45	19.45	-1.87%	3,698
Sep 11, 2026	19.20	19.99	19.10	19.82	19.82	0.97%	42,407
Sep 10, 2026	20.49	20.49	19.50	19.63	19.63	-1.85%	39,561
Sep 9, 2026	19.60	20.45	19.60	20.00	20.00	-1.86%	92,555
Sep 8, 2026	20.22	20.80	19.55	20.38	20.38	-2.16%	70,195
Sep 7, 2026	21.00	21.34	20.42	20.83	20.83	-0.81%	2,354
Sep 4, 2026	20.30	21.40	20.30	21.00	21.00	1.20%	17,423
Sep 3, 2026	20.22	20.98	20.22	20.75	20.75	0.58%	6,507
Sep 2, 2026	20.05	21.47	20.05	20.63	20.63	-1.86%	84,002
Sep 1, 2026	20.67	21.19	20.65	21.02	21.02	-	85,676
Aug 31, 2026	21.50	21.50	20.51	21.02	21.02	-0.99%	58,529