Lalpir Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	22.00	22.50	20.10	21.18	21.18	-3.51%	148,862
Aug 19, 2026	21.10	22.40	21.10	21.95	21.95	1.86%	86,886
Aug 18, 2026	21.55	22.10	21.02	21.55	21.55	1.79%	114,787
Aug 17, 2026	21.96	21.97	21.02	21.17	21.17	-1.72%	67,638
Aug 13, 2026	22.40	22.40	21.40	21.54	21.54	-0.46%	11,140
Aug 12, 2026	22.45	22.45	21.50	21.64	21.64	-1.41%	29,999
Aug 11, 2026	23.28	23.29	21.55	21.95	21.95	-4.44%	156,107
Aug 10, 2026	22.87	23.24	22.51	22.97	22.97	0.44%	407,018
Aug 7, 2026	23.15	23.68	22.46	22.87	22.87	-1.25%	740,256
Aug 6, 2026	21.80	23.61	21.80	23.16	23.16	6.24%	876,105
Aug 5, 2026	21.90	22.00	21.40	21.80	21.80	-0.09%	85,763
Aug 4, 2026	21.90	21.99	21.60	21.82	21.82	-0.37%	57,072
Aug 3, 2026	21.70	22.00	21.50	21.90	21.90	0.92%	138,861
Jul 31, 2026	20.97	22.00	20.50	21.70	21.70	5.80%	258,732
Jul 30, 2026	21.15	21.15	20.06	20.51	20.51	-0.77%	9,958
Jul 29, 2026	20.62	21.00	20.61	20.67	20.67	-1.43%	42,292
Jul 28, 2026	21.10	21.45	20.56	20.97	20.97	-0.57%	19,331
Jul 27, 2026	20.90	21.39	20.12	21.09	21.09	2.63%	44,584
Jul 24, 2026	20.16	20.97	20.05	20.55	20.55	-1.11%	49,860
Jul 23, 2026	20.50	21.79	20.17	20.78	20.78	0.92%	131,899
Jul 22, 2026	21.79	21.79	20.02	20.59	20.59	-2.28%	76,992
Jul 21, 2026	21.99	21.99	20.50	21.07	21.07	-1.03%	51,925
Jul 20, 2026	22.01	22.50	21.00	21.29	21.29	-4.40%	261,226
Jul 17, 2026	22.02	22.49	21.50	22.27	22.27	0.50%	37,509
Jul 16, 2026	22.48	22.48	21.90	22.16	22.16	0.73%	10,667
Jul 15, 2026	22.90	23.48	21.97	22.00	22.00	-4.18%	566,146
Jul 14, 2026	22.12	23.36	21.80	22.96	22.96	0.79%	302,499
Jul 13, 2026	22.20	23.05	21.80	22.78	22.78	0.35%	175,297
Jul 10, 2026	21.31	23.18	21.00	22.70	22.70	6.52%	393,342
Jul 9, 2026	20.42	21.38	20.42	21.31	21.31	3.50%	140,982
Jul 8, 2026	20.85	21.16	20.41	20.59	20.59	-1.62%	204,476
Jul 7, 2026	20.47	20.99	20.20	20.93	20.93	2.25%	152,071
Jul 6, 2026	20.53	20.79	20.43	20.47	20.47	-1.63%	49,985
Jul 3, 2026	20.57	20.99	20.15	20.81	20.81	3.17%	28,096
Jul 2, 2026	20.70	20.70	20.00	20.17	20.17	-1.32%	137,326
Jul 1, 2026	20.30	20.60	20.01	20.44	20.44	1.69%	107,680
Jun 30, 2026	20.13	20.47	19.81	20.10	20.10	0.15%	196,669
Jun 29, 2026	20.61	20.61	20.01	20.07	20.07	-2.62%	85,111
Jun 24, 2026	20.68	20.99	20.47	20.61	20.61	1.13%	355,188
Jun 23, 2026	20.11	20.98	19.90	20.38	20.38	1.34%	346,684
Jun 22, 2026	19.98	20.46	19.83	20.11	20.11	1.67%	151,331
Jun 19, 2026	19.82	21.83	19.50	19.78	19.78	-0.90%	445,438
Jun 18, 2026	20.30	20.39	19.86	19.96	19.96	-0.94%	70,533
Jun 17, 2026	19.92	20.85	19.70	20.15	20.15	1.15%	165,769
Jun 16, 2026	20.10	20.49	19.90	19.92	19.92	-0.50%	47,833
Jun 15, 2026	19.98	20.42	19.70	20.02	20.02	1.52%	69,171
Jun 12, 2026	20.00	20.00	19.71	19.72	19.72	-0.50%	19,842
Jun 11, 2026	19.99	19.99	19.60	19.82	19.82	-0.85%	28,009
Jun 10, 2026	20.05	20.05	19.90	19.99	19.99	-0.15%	3,678
Jun 9, 2026	19.80	20.09	19.72	20.02	20.02	1.47%	22,315