Lalpir Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	21.15	21.15	20.06	20.51	20.51	-0.77%	9,958
Jul 29, 2026	20.62	21.00	20.61	20.67	20.67	-1.43%	42,292
Jul 28, 2026	21.10	21.45	20.56	20.97	20.97	-0.57%	19,331
Jul 27, 2026	20.90	21.39	20.12	21.09	21.09	2.63%	44,584
Jul 24, 2026	20.16	20.97	20.05	20.55	20.55	-1.11%	49,860
Jul 23, 2026	20.50	21.79	20.17	20.78	20.78	0.92%	131,899
Jul 22, 2026	21.79	21.79	20.02	20.59	20.59	-2.28%	76,992
Jul 21, 2026	21.99	21.99	20.50	21.07	21.07	-1.03%	51,925
Jul 20, 2026	22.01	22.50	21.00	21.29	21.29	-4.40%	261,226
Jul 17, 2026	22.02	22.49	21.50	22.27	22.27	0.50%	37,509
Jul 16, 2026	22.48	22.48	21.90	22.16	22.16	0.73%	10,667
Jul 15, 2026	22.90	23.48	21.97	22.00	22.00	-4.18%	566,146
Jul 14, 2026	22.12	23.36	21.80	22.96	22.96	0.79%	302,499
Jul 13, 2026	22.20	23.05	21.80	22.78	22.78	0.35%	175,297
Jul 10, 2026	21.31	23.18	21.00	22.70	22.70	6.52%	393,342
Jul 9, 2026	20.42	21.38	20.42	21.31	21.31	3.50%	140,982
Jul 8, 2026	20.85	21.16	20.41	20.59	20.59	-1.62%	204,476
Jul 7, 2026	20.47	20.99	20.20	20.93	20.93	2.25%	152,071
Jul 6, 2026	20.53	20.79	20.43	20.47	20.47	-1.63%	49,985
Jul 3, 2026	20.57	20.99	20.15	20.81	20.81	3.17%	28,096
Jul 2, 2026	20.70	20.70	20.00	20.17	20.17	-1.32%	137,326
Jul 1, 2026	20.30	20.60	20.01	20.44	20.44	1.69%	107,680
Jun 30, 2026	20.13	20.47	19.81	20.10	20.10	0.15%	196,669
Jun 29, 2026	20.61	20.61	20.01	20.07	20.07	-2.62%	85,111
Jun 24, 2026	20.68	20.99	20.47	20.61	20.61	1.13%	355,188
Jun 23, 2026	20.11	20.98	19.90	20.38	20.38	1.34%	346,684
Jun 22, 2026	19.98	20.46	19.83	20.11	20.11	1.67%	151,331
Jun 19, 2026	19.82	21.83	19.50	19.78	19.78	-0.90%	445,438
Jun 18, 2026	20.30	20.39	19.86	19.96	19.96	-0.94%	70,533
Jun 17, 2026	19.92	20.85	19.70	20.15	20.15	1.15%	165,769
Jun 16, 2026	20.10	20.49	19.90	19.92	19.92	-0.50%	47,833
Jun 15, 2026	19.98	20.42	19.70	20.02	20.02	1.52%	69,171
Jun 12, 2026	20.00	20.00	19.71	19.72	19.72	-0.50%	19,842
Jun 11, 2026	19.99	19.99	19.60	19.82	19.82	-0.85%	28,009
Jun 10, 2026	20.05	20.05	19.90	19.99	19.99	-0.15%	3,678
Jun 9, 2026	19.80	20.09	19.72	20.02	20.02	1.47%	22,315
Jun 8, 2026	19.61	19.81	19.20	19.73	19.73	-0.40%	21,622
Jun 5, 2026	20.28	20.28	19.61	19.81	19.81	0.05%	12,883
Jun 4, 2026	19.98	19.98	19.70	19.80	19.80	-	271,878
Jun 3, 2026	19.77	19.89	19.71	19.80	19.80	0.51%	18,127
Jun 2, 2026	19.56	19.98	19.56	19.70	19.70	-0.15%	40,633
Jun 1, 2026	20.06	20.06	19.50	19.73	19.73	-1.65%	68,676
May 29, 2026	20.30	20.30	19.70	20.06	20.06	-0.74%	6,451
May 25, 2026	20.20	20.30	20.01	20.21	20.21	1.15%	23,418
May 22, 2026	19.60	20.20	19.51	19.98	19.98	-0.20%	9,805
May 21, 2026	19.21	20.40	19.21	20.02	20.02	1.83%	66,601
May 20, 2026	19.48	19.99	19.30	19.66	19.66	2.18%	21,068
May 19, 2026	19.22	19.35	19.19	19.24	19.24	0.26%	5,443
May 18, 2026	19.51	19.65	19.00	19.19	19.19	-2.29%	75,671
May 15, 2026	19.09	19.98	19.09	19.64	19.64	0.10%	16,009