Mari Energies Limited (PSX:MARI)
Pakistan · Delayed Price · Currency is PKR 651.98
-4.36 (-0.66%)
At close: Nov 6, 2026
Mari Energies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 650.00 | 659.50 | 648.51 | 651.98 | 651.98 | -0.66% | 346,693 |
| Nov 5, 2026 | 664.91 | 666.67 | 653.01 | 656.34 | 656.34 | -0.32% | 702,610 |
| Nov 4, 2026 | 655.68 | 665.00 | 654.51 | 658.42 | 658.42 | 0.42% | 1,284,984 |
| Nov 3, 2026 | 654.87 | 659.90 | 650.00 | 655.66 | 655.66 | 0.65% | 538,573 |
| Nov 2, 2026 | 634.00 | 678.00 | 629.01 | 651.40 | 651.40 | 3.15% | 1,141,232 |
| Oct 30, 2026 | 636.22 | 637.00 | 630.00 | 631.53 | 631.53 | -0.74% | 461,191 |
| Oct 29, 2026 | 630.03 | 639.00 | 629.73 | 636.22 | 636.22 | 1.03% | 456,022 |
| Oct 28, 2026 | 634.00 | 636.00 | 627.86 | 629.73 | 629.73 | -0.68% | 239,389 |
| Oct 27, 2026 | 636.00 | 639.40 | 632.32 | 634.03 | 634.03 | -0.18% | 305,488 |
| Oct 26, 2026 | 627.81 | 638.00 | 622.25 | 635.17 | 635.17 | 1.18% | 358,898 |
| Oct 23, 2026 | 631.00 | 631.00 | 626.00 | 627.78 | 627.78 | -0.70% | 168,704 |
| Oct 22, 2026 | 635.00 | 636.00 | 628.00 | 632.22 | 632.22 | -0.50% | 289,338 |
| Oct 21, 2026 | 628.25 | 639.00 | 626.00 | 635.40 | 635.40 | 1.17% | 353,151 |
| Oct 20, 2026 | 629.42 | 632.00 | 627.50 | 628.04 | 628.04 | -0.22% | 270,031 |
| Oct 19, 2026 | 631.00 | 633.31 | 628.80 | 629.42 | 629.42 | -0.21% | 199,990 |
| Oct 16, 2026 | 631.68 | 636.00 | 629.00 | 630.73 | 630.73 | -0.15% | 265,165 |
| Oct 15, 2026 | 634.95 | 637.07 | 630.11 | 631.68 | 631.68 | -0.52% | 247,345 |
| Oct 14, 2026 | 632.00 | 637.00 | 628.75 | 634.95 | 634.95 | 0.89% | 221,781 |
| Oct 13, 2026 | 635.00 | 637.37 | 628.05 | 629.35 | 629.35 | -0.82% | 240,454 |
| Oct 12, 2026 | 635.25 | 639.21 | 633.87 | 634.53 | 634.53 | -0.73% | 200,050 |
| Oct 9, 2026 | 640.05 | 645.00 | 635.20 | 639.22 | 639.22 | -0.06% | 249,371 |
| Oct 8, 2026 | 642.43 | 644.87 | 638.15 | 639.61 | 639.61 | -0.44% | 329,059 |
| Oct 7, 2026 | 650.00 | 650.00 | 638.99 | 642.42 | 642.42 | -1.16% | 333,747 |
| Oct 6, 2026 | 632.00 | 655.00 | 629.00 | 649.98 | 649.98 | 2.85% | 812,855 |
| Oct 5, 2026 | 636.00 | 637.00 | 628.71 | 631.98 | 631.98 | -0.51% | 252,916 |
| Oct 2, 2026 | 628.35 | 638.48 | 626.90 | 635.22 | 635.22 | 1.09% | 581,280 |
| Oct 1, 2026 | 633.73 | 637.00 | 626.20 | 628.35 | 628.35 | -0.85% | 428,770 |
| Sep 30, 2026 | 631.00 | 639.40 | 631.00 | 633.73 | 633.73 | 0.54% | 232,231 |
| Sep 29, 2026 | 637.00 | 638.50 | 629.00 | 630.30 | 630.30 | -0.75% | 337,455 |
| Sep 28, 2026 | 640.97 | 641.99 | 634.50 | 635.09 | 635.09 | -0.71% | 244,578 |
| Sep 25, 2026 | 639.00 | 642.90 | 636.90 | 639.62 | 639.62 | 0.34% | 286,082 |
| Sep 24, 2026 | 652.00 | 654.83 | 635.00 | 637.43 | 637.43 | -1.97% | 611,942 |
| Sep 23, 2026 | 646.00 | 655.90 | 646.00 | 650.23 | 650.23 | 0.72% | 607,452 |
| Sep 22, 2026 | 635.95 | 653.74 | 633.50 | 645.57 | 645.57 | 1.51% | 827,165 |
| Sep 21, 2026 | 636.99 | 639.72 | 632.51 | 635.95 | 635.95 | 0.66% | 336,479 |
| Sep 18, 2026 | 654.00 | 658.21 | 648.79 | 650.51 | 631.81 | 0.04% | 654,099 |
| Sep 17, 2026 | 643.00 | 653.97 | 638.99 | 650.22 | 631.53 | 1.53% | 769,004 |
| Sep 16, 2026 | 645.00 | 648.00 | 639.50 | 640.43 | 622.02 | -0.62% | 237,264 |
| Sep 15, 2026 | 644.12 | 649.00 | 642.00 | 644.40 | 625.88 | 0.47% | 287,967 |
| Sep 14, 2026 | 649.60 | 650.00 | 640.00 | 641.40 | 622.96 | -1.26% | 330,008 |
| Sep 11, 2026 | 644.21 | 652.76 | 636.10 | 649.60 | 630.93 | 0.68% | 307,135 |
| Sep 10, 2026 | 653.98 | 655.00 | 642.00 | 645.21 | 626.66 | -1.34% | 388,657 |
| Sep 9, 2026 | 660.00 | 660.60 | 652.10 | 653.97 | 635.17 | -0.90% | 317,029 |
| Sep 8, 2026 | 661.30 | 661.30 | 654.50 | 659.90 | 640.93 | -0.21% | 360,198 |
| Sep 7, 2026 | 665.00 | 666.99 | 659.70 | 661.30 | 642.29 | -0.48% | 274,943 |
| Sep 4, 2026 | 660.00 | 666.00 | 658.00 | 664.49 | 645.39 | 0.82% | 194,252 |
| Sep 3, 2026 | 660.00 | 663.87 | 657.00 | 659.08 | 640.13 | -0.13% | 338,972 |
| Sep 2, 2026 | 661.31 | 663.20 | 658.10 | 659.91 | 640.94 | -0.57% | 335,447 |
| Sep 1, 2026 | 666.98 | 666.98 | 661.19 | 663.67 | 644.59 | 0.06% | 188,313 |
| Aug 31, 2026 | 668.00 | 668.87 | 660.19 | 663.26 | 644.19 | -0.22% | 371,066 |