National Bank of Pakistan (PSX:NBP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
221.84
+9.77 (4.61%)
At close: Oct 31, 2025

National Bank of Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025208.98214.50206.70212.07212.072.85%10,314,150
Oct 29, 2025209.00212.90204.50206.20206.202.31%11,595,570
Oct 28, 2025206.00207.94200.10201.55201.55-1.99%3,806,323
Oct 27, 2025206.89207.60202.65205.65205.650.32%3,672,060
Oct 24, 2025208.00209.50204.26204.99204.99-2.13%2,835,333
Oct 23, 2025215.50215.90205.80209.46209.46-2.66%8,338,578
Oct 22, 2025217.50218.00214.02215.18215.18-0.70%3,932,944
Oct 21, 2025216.04220.00215.80216.69216.691.36%9,645,897
Oct 20, 2025207.00215.58207.00213.79213.794.09%13,019,670
Oct 17, 2025208.77209.00204.15205.38205.38-1.62%4,198,189
Oct 16, 2025211.99214.20207.90208.77208.77-0.85%5,285,346
Oct 15, 2025207.90216.60207.90210.57210.571.72%12,605,210
Oct 14, 2025202.98208.50202.00207.01207.014.52%10,872,180
Oct 13, 2025200.23203.44193.12198.05198.05-2.65%14,717,800
Oct 10, 2025205.75207.40197.51203.44203.44-1.13%13,585,481
Oct 9, 2025214.50215.00205.00205.77205.77-3.76%8,753,367
Oct 8, 2025215.60217.90212.00213.80213.80-0.43%5,507,868
Oct 7, 2025218.05220.23213.60214.72214.72-0.56%8,639,649
Oct 6, 2025215.99226.90211.50215.92215.92-0.32%21,902,160
Oct 3, 2025219.00221.00215.00216.61216.61-1.03%8,203,356
Oct 2, 2025204.98221.50203.25218.86218.867.13%18,419,780
Oct 1, 2025205.00209.00200.50204.29204.29-12,492,870
Sep 30, 2025202.99208.80202.49204.30204.301.92%10,930,120
Sep 29, 2025194.00202.69193.11200.46200.464.06%13,762,810
Sep 26, 2025190.48195.35189.61192.63192.631.71%12,216,300
Sep 25, 2025187.87191.71186.22189.39189.391.70%6,000,608
Sep 24, 2025189.50189.50185.85186.22186.22-1.07%3,473,246
Sep 23, 2025188.80191.49187.60188.23188.230.42%4,776,663
Sep 22, 2025190.00193.45185.80187.44187.44-0.86%10,584,520
Sep 19, 2025190.70196.00187.91189.06189.06-0.33%8,576,474
Sep 18, 2025183.00190.75181.80189.69189.694.09%16,468,540
Sep 17, 2025185.00185.97182.00182.24182.24-0.79%2,841,124
Sep 16, 2025186.47186.90182.10183.70183.70-0.28%4,960,591
Sep 15, 2025181.25187.98179.50184.22184.221.96%10,691,540
Sep 12, 2025175.95182.00173.80180.68180.682.69%12,780,318
Sep 11, 2025177.95179.50175.16175.95175.95-0.77%5,277,221
Sep 10, 2025176.20179.79175.00177.31177.310.77%4,845,286
Sep 9, 2025172.50183.50169.01175.95175.952.42%15,996,510
Sep 8, 2025174.97176.00171.34171.79171.79-0.11%13,533,430
Sep 5, 2025165.00172.16162.00171.98171.989.88%27,408,280
Sep 4, 2025155.97157.25154.11156.51156.510.82%5,322,069
Sep 3, 2025153.98157.79153.76155.23155.231.27%8,426,616
Sep 2, 2025154.90156.24153.00153.29153.29-0.14%11,155,260
Sep 1, 2025150.20156.30149.75153.50153.503.42%13,020,620
Aug 29, 2025152.00154.75145.99148.43148.43-0.40%17,484,150
Aug 28, 2025149.00151.50145.10149.03149.030.32%9,467,167
Aug 27, 2025153.01153.49148.00148.56148.56-2.51%6,242,031
Aug 26, 2025154.24155.20152.01152.38152.38-1.21%4,316,256
Aug 25, 2025153.50158.00151.52154.24154.240.76%13,923,010
Aug 22, 2025150.03154.15150.03153.07153.072.35%5,695,445