National Bank of Pakistan (PSX:NBP)
Pakistan · Delayed Price · Currency is PKR 250.70
+5.08 (2.07%)
At close: Mar 5, 2026
National Bank of Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 246.75 | 252.48 | 246.00 | 250.70 | 250.70 | 2.07% | 5,082,589 |
| Mar 4, 2026 | 255.01 | 255.01 | 244.00 | 245.62 | 245.62 | -2.97% | 10,096,710 |
| Mar 3, 2026 | 240.00 | 256.90 | 238.00 | 253.13 | 253.13 | 7.35% | 13,248,340 |
| Mar 2, 2026 | 235.40 | 249.50 | 235.37 | 235.80 | 235.80 | -9.83% | 20,216,470 |
| Feb 27, 2026 | 261.01 | 264.00 | 253.00 | 261.52 | 261.52 | -0.71% | 5,210,048 |
| Feb 26, 2026 | 263.50 | 266.40 | 259.12 | 263.40 | 263.40 | 0.40% | 10,622,700 |
| Feb 25, 2026 | 269.84 | 270.70 | 260.10 | 262.35 | 262.35 | 4.41% | 27,953,900 |
| Feb 24, 2026 | 248.97 | 256.00 | 237.01 | 251.27 | 251.27 | 0.14% | 17,165,194 |
| Feb 23, 2026 | 260.11 | 270.50 | 243.01 | 250.93 | 250.93 | -4.88% | 12,721,840 |
| Feb 20, 2026 | 264.50 | 266.50 | 256.00 | 263.79 | 263.79 | 1.27% | 5,367,393 |
| Feb 19, 2026 | 267.70 | 271.00 | 257.50 | 260.49 | 260.49 | -2.67% | 13,901,560 |
| Feb 18, 2026 | 250.00 | 269.80 | 249.50 | 267.64 | 267.64 | 8.70% | 21,668,600 |
| Feb 17, 2026 | 255.00 | 256.00 | 236.57 | 246.22 | 246.22 | -2.74% | 13,247,170 |
| Feb 16, 2026 | 264.45 | 264.45 | 246.55 | 253.15 | 253.15 | -4.02% | 12,863,810 |
| Feb 13, 2026 | 258.51 | 266.39 | 258.10 | 263.76 | 263.76 | 1.72% | 10,296,600 |
| Feb 12, 2026 | 263.21 | 264.75 | 256.00 | 259.30 | 259.30 | -2.00% | 4,886,474 |
| Feb 11, 2026 | 264.75 | 268.00 | 262.00 | 264.60 | 264.60 | 0.27% | 8,692,146 |
| Feb 10, 2026 | 267.30 | 267.95 | 260.11 | 263.89 | 263.89 | -0.83% | 9,313,545 |
| Feb 9, 2026 | 265.00 | 269.51 | 245.00 | 266.11 | 266.11 | 1.00% | 40,712,420 |
| Feb 6, 2026 | 286.00 | 286.00 | 257.78 | 263.48 | 263.48 | -8.01% | 51,241,710 |
| Feb 4, 2026 | 278.90 | 287.80 | 277.00 | 286.42 | 286.42 | 3.04% | 14,596,810 |
| Feb 3, 2026 | 274.51 | 281.00 | 274.51 | 277.98 | 277.98 | 1.60% | 10,569,110 |
| Feb 2, 2026 | 268.43 | 274.95 | 266.25 | 273.61 | 273.61 | 1.93% | 5,143,429 |
| Jan 30, 2026 | 269.00 | 272.00 | 267.15 | 268.43 | 268.43 | 0.46% | 6,338,753 |
| Jan 29, 2026 | 272.50 | 272.94 | 261.00 | 267.21 | 267.21 | -1.80% | 9,217,187 |
| Jan 28, 2026 | 272.85 | 275.01 | 270.20 | 272.10 | 272.10 | 0.24% | 4,147,626 |
| Jan 27, 2026 | 273.49 | 276.05 | 269.90 | 271.45 | 271.45 | 0.40% | 9,865,284 |
| Jan 26, 2026 | 272.88 | 272.88 | 266.05 | 270.37 | 270.37 | -0.08% | 6,233,190 |
| Jan 23, 2026 | 275.44 | 276.51 | 268.00 | 270.58 | 270.58 | -1.61% | 8,500,667 |
| Jan 22, 2026 | 274.00 | 277.20 | 272.50 | 275.00 | 275.00 | -0.20% | 6,776,929 |
| Jan 21, 2026 | 275.01 | 281.00 | 273.20 | 275.56 | 275.56 | 0.80% | 13,690,920 |
| Jan 20, 2026 | 273.00 | 274.85 | 270.55 | 273.38 | 273.38 | 0.50% | 4,252,149 |
| Jan 19, 2026 | 273.90 | 275.25 | 271.12 | 272.03 | 272.03 | -0.46% | 5,932,044 |
| Jan 16, 2026 | 270.01 | 276.40 | 270.00 | 273.29 | 273.29 | 2.15% | 23,508,110 |
| Jan 15, 2026 | 272.00 | 273.15 | 266.00 | 267.55 | 267.55 | -0.80% | 6,803,971 |
| Jan 14, 2026 | 276.00 | 281.00 | 268.00 | 269.70 | 269.70 | -1.48% | 13,066,510 |
| Jan 13, 2026 | 260.12 | 278.79 | 255.10 | 273.74 | 273.74 | 5.24% | 26,623,250 |
| Jan 12, 2026 | 260.25 | 265.85 | 259.00 | 260.12 | 260.12 | -0.35% | 6,733,309 |
| Jan 9, 2026 | 265.34 | 266.30 | 258.98 | 261.03 | 261.03 | -1.62% | 6,361,332 |
| Jan 8, 2026 | 260.48 | 271.70 | 258.90 | 265.34 | 265.34 | 1.99% | 15,594,730 |
| Jan 7, 2026 | 260.10 | 264.39 | 258.05 | 260.16 | 260.16 | 1.08% | 10,710,260 |
| Jan 6, 2026 | 251.49 | 259.50 | 248.50 | 257.39 | 257.39 | 2.78% | 14,845,100 |
| Jan 5, 2026 | 246.60 | 254.25 | 246.50 | 250.43 | 250.43 | 1.71% | 12,465,730 |
| Jan 2, 2026 | 245.00 | 247.24 | 243.01 | 246.21 | 246.21 | 0.78% | 4,487,022 |
| Jan 1, 2026 | 242.90 | 246.60 | 241.65 | 244.30 | 244.30 | 0.88% | 7,696,253 |
| Dec 31, 2025 | 246.51 | 247.45 | 240.00 | 242.18 | 242.18 | -1.61% | 6,550,359 |
| Dec 30, 2025 | 247.10 | 248.35 | 245.50 | 246.14 | 246.14 | -0.02% | 4,136,612 |
| Dec 29, 2025 | 248.00 | 250.50 | 244.93 | 246.18 | 246.18 | -0.29% | 6,396,615 |
| Dec 26, 2025 | 241.00 | 248.95 | 241.00 | 246.89 | 246.89 | 2.46% | 11,934,970 |
| Dec 24, 2025 | 240.49 | 241.90 | 238.25 | 240.97 | 240.97 | 1.06% | 1,644,683 |