National Bank of Pakistan (PSX:NBP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
126.68
+2.89 (2.33%)
At close: Aug 1, 2025

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025124.75128.00123.76126.68126.682.33%4,689,578
Jul 31, 2025125.00125.89123.51123.79123.790.86%4,814,184
Jul 30, 2025120.01123.75120.01122.73122.731.94%4,675,796
Jul 29, 2025122.01123.98119.01120.39120.39-1.18%5,134,519
Jul 28, 2025124.85126.49121.25121.83121.83-2.14%4,349,903
Jul 25, 2025122.44124.99122.44124.49124.492.00%4,544,362
Jul 24, 2025122.95122.95119.74122.05122.05-0.07%5,744,126
Jul 23, 2025123.51124.50121.52122.13122.13-1.42%3,616,721
Jul 22, 2025123.53124.79122.50123.89123.890.02%2,526,723
Jul 21, 2025124.95126.99123.32123.87123.87-0.86%4,005,608
Jul 18, 2025129.40129.80124.63124.95124.95-3.03%6,062,879
Jul 17, 2025125.00129.74124.11128.85128.853.27%4,813,829
Jul 16, 2025126.22127.00123.00124.77124.77-1.15%3,302,965
Jul 15, 2025126.35130.60125.01126.22126.22-0.10%14,920,720
Jul 14, 2025122.00127.25121.00126.35126.353.72%12,479,210
Jul 11, 2025122.40123.00120.30121.82121.82-0.46%3,416,987
Jul 10, 2025119.86123.45118.99122.38122.382.10%6,079,527
Jul 9, 2025120.10121.25118.30119.86119.86-1.20%2,570,744
Jul 8, 2025121.00123.00118.01121.31121.310.86%5,038,530
Jul 7, 2025121.70124.75119.48120.27120.27-0.25%5,959,679
Jul 4, 2025116.00123.11114.50120.57120.574.06%9,040,003
Jul 3, 2025117.49118.47114.05115.87115.87-1.19%3,854,508
Jul 2, 2025112.75119.88112.50117.27117.274.68%14,820,140
Jul 1, 2025108.99112.50108.99112.03112.033.07%8,629,201
Jun 30, 2025108.61110.00107.50108.69108.690.84%5,516,035
Jun 27, 2025106.00110.00105.60107.78107.781.93%7,180,108
Jun 26, 2025107.00108.00105.00105.74105.74-1.35%2,505,937
Jun 25, 2025107.78108.47106.20107.19107.190.15%3,674,344
Jun 24, 2025105.90108.93104.50107.03107.037.45%9,198,491
Jun 23, 2025101.39103.9798.7599.6199.61-4.06%3,754,730
Jun 20, 2025104.70105.99103.10103.83103.830.34%2,336,803
Jun 19, 2025105.47106.56103.00103.48103.48-0.75%2,568,235
Jun 18, 2025106.99107.00103.75104.26104.26-2.54%3,588,698
Jun 17, 2025108.94111.68106.50106.98106.98-0.54%15,153,780
Jun 16, 2025102.50108.25102.50107.56107.564.62%6,459,070
Jun 13, 2025104.03105.50101.95102.81102.81-2.63%4,282,279
Jun 12, 2025107.57109.01105.02105.59105.59-1.84%4,278,147
Jun 11, 2025105.00110.70103.89107.57107.573.92%16,924,440
Jun 10, 2025104.11104.94103.00103.51103.51-0.58%3,516,743
Jun 5, 2025108.90108.90102.50104.11104.11-2.28%7,323,717
Jun 4, 202597.19106.5497.19106.54106.5410.01%23,583,480
Jun 3, 202595.8897.7795.2096.8596.850.76%5,775,879
Jun 2, 202594.9899.1094.5096.1296.121.81%11,703,310
May 30, 202594.1095.6093.2094.4194.410.46%2,046,754
May 29, 202593.0096.2592.5093.9893.981.11%3,057,290
May 27, 202593.9194.7592.2092.9592.95-1.02%3,760,383
May 26, 202594.0295.4992.1193.9193.91-1.60%1,872,745
May 23, 202594.3797.9893.6195.4495.441.14%4,647,963
May 22, 202599.0099.9594.0094.3694.36-2.06%12,466,010
May 21, 202588.8896.3487.0596.3496.3410.00%17,684,500