National Bank of Pakistan (PSX:NBP)
Pakistan · Delayed Price · Currency is PKR 160.74
-1.27 (-0.78%)
At close: Oct 8, 2026
National Bank of Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 162.00 | 163.50 | 160.50 | 160.74 | 160.74 | -0.78% | 935,709 |
| Oct 7, 2026 | 161.00 | 163.53 | 160.26 | 162.01 | 162.01 | 0.17% | 1,144,855 |
| Oct 6, 2026 | 157.01 | 162.49 | 156.60 | 161.74 | 161.74 | 3.05% | 1,642,765 |
| Oct 5, 2026 | 162.00 | 162.00 | 156.40 | 156.95 | 156.95 | -3.18% | 2,014,771 |
| Oct 2, 2026 | 164.00 | 164.49 | 161.00 | 162.11 | 162.11 | -1.27% | 1,274,271 |
| Oct 1, 2026 | 165.50 | 165.89 | 163.00 | 164.19 | 164.19 | -0.29% | 984,648 |
| Sep 30, 2026 | 165.99 | 167.86 | 164.26 | 164.66 | 164.66 | -0.19% | 1,455,339 |
| Sep 29, 2026 | 165.01 | 166.10 | 164.70 | 164.98 | 164.98 | -0.13% | 2,593,483 |
| Sep 28, 2026 | 165.01 | 167.20 | 163.01 | 165.19 | 165.19 | -0.22% | 2,064,648 |
| Sep 25, 2026 | 165.14 | 166.50 | 165.02 | 165.55 | 165.55 | 0.25% | 1,458,954 |
| Sep 24, 2026 | 170.58 | 171.00 | 164.51 | 165.14 | 165.14 | -3.18% | 8,835,706 |
| Sep 23, 2026 | 171.10 | 173.25 | 170.01 | 170.57 | 170.57 | -0.30% | 1,699,829 |
| Sep 22, 2026 | 171.75 | 171.75 | 169.20 | 171.08 | 171.08 | 0.57% | 1,023,094 |
| Sep 21, 2026 | 171.99 | 171.99 | 169.39 | 170.11 | 170.11 | -0.26% | 1,035,078 |
| Sep 18, 2026 | 168.99 | 171.76 | 168.15 | 170.55 | 170.55 | 2.16% | 2,461,774 |
| Sep 17, 2026 | 170.01 | 175.75 | 161.00 | 166.95 | 166.95 | -1.28% | 9,238,295 |
| Sep 16, 2026 | 178.97 | 178.97 | 168.75 | 169.12 | 169.12 | -5.24% | 19,320,925 |
| Sep 15, 2026 | 178.99 | 179.50 | 176.01 | 178.47 | 178.47 | 0.63% | 1,009,551 |
| Sep 14, 2026 | 180.45 | 180.94 | 176.50 | 177.35 | 177.35 | -1.73% | 1,965,679 |
| Sep 11, 2026 | 178.01 | 181.74 | 178.01 | 180.47 | 180.47 | 0.13% | 3,142,356 |
| Sep 10, 2026 | 181.13 | 181.59 | 179.65 | 180.24 | 180.24 | -0.74% | 1,874,090 |
| Sep 9, 2026 | 181.52 | 183.60 | 179.60 | 181.59 | 181.59 | 0.09% | 4,414,842 |
| Sep 8, 2026 | 183.70 | 184.01 | 180.56 | 181.42 | 181.42 | -1.43% | 1,501,590 |
| Sep 7, 2026 | 187.20 | 187.20 | 183.70 | 184.05 | 184.05 | -1.46% | 801,180 |
| Sep 4, 2026 | 186.99 | 187.20 | 184.50 | 186.77 | 186.77 | 0.74% | 829,326 |
| Sep 3, 2026 | 182.96 | 188.00 | 182.96 | 185.40 | 185.40 | 1.33% | 1,726,509 |
| Sep 2, 2026 | 184.50 | 184.80 | 182.25 | 182.96 | 182.96 | -1.41% | 2,409,115 |
| Sep 1, 2026 | 187.20 | 189.49 | 184.91 | 185.58 | 185.58 | -0.80% | 3,656,956 |
| Aug 31, 2026 | 189.05 | 189.80 | 186.00 | 187.08 | 187.08 | -0.99% | 2,396,780 |
| Aug 28, 2026 | 188.80 | 190.00 | 186.01 | 188.95 | 188.95 | 0.08% | 4,227,118 |
| Aug 27, 2026 | 202.25 | 203.00 | 187.00 | 188.80 | 188.80 | -6.56% | 10,565,813 |
| Aug 25, 2026 | 203.10 | 203.80 | 200.90 | 202.06 | 202.06 | -0.10% | 1,258,928 |
| Aug 24, 2026 | 203.25 | 204.50 | 202.00 | 202.26 | 202.26 | -0.15% | 1,388,652 |
| Aug 21, 2026 | 204.50 | 205.80 | 197.10 | 202.56 | 202.56 | -0.83% | 2,506,838 |
| Aug 20, 2026 | 204.70 | 206.90 | 203.30 | 204.26 | 204.26 | 0.38% | 1,198,786 |
| Aug 19, 2026 | 204.50 | 208.50 | 202.50 | 203.49 | 203.49 | -0.94% | 2,097,803 |
| Aug 18, 2026 | 204.00 | 210.00 | 200.50 | 205.43 | 205.43 | 0.69% | 6,869,517 |
| Aug 17, 2026 | 203.29 | 204.98 | 201.20 | 204.03 | 204.03 | 0.36% | 830,780 |
| Aug 13, 2026 | 204.72 | 206.90 | 201.98 | 203.29 | 203.29 | -0.86% | 1,305,823 |
| Aug 12, 2026 | 203.00 | 207.90 | 202.61 | 205.06 | 205.06 | 0.64% | 2,637,945 |
| Aug 11, 2026 | 205.00 | 205.51 | 201.99 | 203.75 | 203.75 | -1.11% | 1,494,509 |
| Aug 10, 2026 | 206.99 | 207.90 | 205.01 | 206.04 | 206.04 | -0.15% | 1,228,689 |
| Aug 7, 2026 | 206.66 | 207.45 | 205.00 | 206.35 | 206.35 | -0.62% | 808,432 |
| Aug 6, 2026 | 208.00 | 209.60 | 207.02 | 207.63 | 207.63 | 0.36% | 2,674,083 |
| Aug 5, 2026 | 206.00 | 208.25 | 205.11 | 206.88 | 206.88 | 1.77% | 3,372,317 |
| Aug 4, 2026 | 204.50 | 204.85 | 202.76 | 203.28 | 203.28 | -0.57% | 1,199,601 |
| Aug 3, 2026 | 205.99 | 206.20 | 203.03 | 204.44 | 204.44 | 2.07% | 1,747,062 |
| Jul 31, 2026 | 203.00 | 203.51 | 200.00 | 200.29 | 200.29 | 0.01% | 1,813,760 |
| Jul 30, 2026 | 201.51 | 203.45 | 199.04 | 200.26 | 200.26 | -1.15% | 1,620,541 |
| Jul 29, 2026 | 206.90 | 206.90 | 201.51 | 202.60 | 202.60 | -2.34% | 1,612,955 |