Nishat Mills Limited (PSX:NML)
Pakistan · Delayed Price · Currency is PKR 200.19
+11.80 (6.26%)
At close: Jan 30, 2026
Nishat Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 189.00 | 204.50 | 185.80 | 200.19 | 200.19 | 6.26% | 6,950,495 |
| Jan 29, 2026 | 196.90 | 197.00 | 187.00 | 188.39 | 188.39 | -4.20% | 3,651,500 |
| Jan 28, 2026 | 199.01 | 200.90 | 195.80 | 196.65 | 196.65 | -1.14% | 4,785,152 |
| Jan 27, 2026 | 199.50 | 200.99 | 193.31 | 198.91 | 198.91 | 1.22% | 2,962,475 |
| Jan 26, 2026 | 196.00 | 201.89 | 195.00 | 196.52 | 196.52 | 0.27% | 2,705,951 |
| Jan 23, 2026 | 198.30 | 198.30 | 192.98 | 195.99 | 195.99 | -0.49% | 1,511,853 |
| Jan 22, 2026 | 197.00 | 200.48 | 196.20 | 196.96 | 196.96 | 0.15% | 1,565,113 |
| Jan 21, 2026 | 204.00 | 205.00 | 195.05 | 196.67 | 196.67 | -2.81% | 4,544,771 |
| Jan 20, 2026 | 205.49 | 205.98 | 201.05 | 202.36 | 202.36 | -1.31% | 3,256,641 |
| Jan 19, 2026 | 200.00 | 208.40 | 199.90 | 205.05 | 205.05 | 4.75% | 7,381,037 |
| Jan 16, 2026 | 195.99 | 199.50 | 194.93 | 195.76 | 195.76 | 0.53% | 3,256,565 |
| Jan 15, 2026 | 203.50 | 204.25 | 193.50 | 194.73 | 194.73 | -3.96% | 4,406,223 |
| Jan 14, 2026 | 205.00 | 207.00 | 200.50 | 202.76 | 202.76 | -0.96% | 8,435,986 |
| Jan 13, 2026 | 199.00 | 206.69 | 192.50 | 204.72 | 204.72 | 3.90% | 14,086,190 |
| Jan 12, 2026 | 190.10 | 202.75 | 190.10 | 197.03 | 197.03 | 6.72% | 14,722,570 |
| Jan 9, 2026 | 179.00 | 185.85 | 178.05 | 184.62 | 184.62 | 2.40% | 6,203,009 |
| Jan 8, 2026 | 184.00 | 187.00 | 178.02 | 180.29 | 180.29 | -1.57% | 5,079,502 |
| Jan 7, 2026 | 178.59 | 186.25 | 178.00 | 183.16 | 183.16 | 3.57% | 9,138,225 |
| Jan 6, 2026 | 179.00 | 179.00 | 169.99 | 176.84 | 176.84 | -0.23% | 6,712,365 |
| Jan 5, 2026 | 176.78 | 182.00 | 176.50 | 177.24 | 177.24 | 0.69% | 3,790,527 |
| Jan 2, 2026 | 178.50 | 179.00 | 175.00 | 176.02 | 176.02 | -1.40% | 1,234,663 |
| Jan 1, 2026 | 178.63 | 181.00 | 177.00 | 178.52 | 178.52 | 1.10% | 946,321 |
| Dec 31, 2025 | 179.00 | 179.00 | 174.00 | 176.57 | 176.57 | -0.91% | 1,311,833 |
| Dec 30, 2025 | 177.60 | 179.90 | 176.80 | 178.20 | 178.20 | 0.34% | 1,136,213 |
| Dec 29, 2025 | 179.69 | 180.00 | 177.05 | 177.59 | 177.59 | -0.58% | 831,498 |
| Dec 26, 2025 | 180.22 | 181.00 | 178.00 | 178.63 | 178.63 | -0.88% | 1,449,248 |
| Dec 24, 2025 | 179.50 | 183.49 | 178.99 | 180.22 | 180.22 | -0.72% | 1,684,637 |
| Dec 23, 2025 | 189.00 | 189.85 | 180.15 | 181.52 | 181.52 | -2.01% | 4,695,139 |
| Dec 22, 2025 | 186.00 | 189.00 | 184.95 | 185.25 | 185.25 | 0.20% | 3,445,392 |
| Dec 19, 2025 | 185.49 | 190.70 | 183.80 | 184.88 | 184.88 | 0.46% | 4,985,393 |
| Dec 18, 2025 | 185.95 | 188.98 | 182.80 | 184.03 | 184.03 | -0.65% | 4,038,508 |
| Dec 17, 2025 | 189.23 | 191.38 | 184.40 | 185.23 | 185.23 | -2.11% | 2,913,683 |
| Dec 16, 2025 | 196.00 | 200.84 | 187.05 | 189.23 | 189.23 | -2.77% | 13,628,630 |
| Dec 15, 2025 | 188.01 | 196.50 | 179.50 | 194.63 | 194.63 | 4.49% | 17,458,780 |
| Dec 12, 2025 | 178.49 | 192.20 | 175.01 | 186.26 | 186.26 | 5.40% | 16,634,910 |
| Dec 11, 2025 | 161.99 | 176.72 | 161.00 | 176.72 | 176.72 | 10.00% | 15,957,640 |
| Dec 10, 2025 | 155.65 | 164.90 | 154.41 | 160.65 | 160.65 | 4.07% | 8,808,130 |
| Dec 9, 2025 | 153.98 | 157.25 | 152.12 | 154.37 | 154.37 | 1.11% | 2,408,898 |
| Dec 8, 2025 | 151.26 | 154.63 | 150.26 | 152.68 | 152.68 | 1.20% | 1,741,585 |
| Dec 5, 2025 | 151.50 | 152.52 | 149.80 | 150.87 | 150.87 | 0.76% | 1,142,059 |
| Dec 4, 2025 | 150.65 | 150.80 | 147.02 | 149.73 | 149.73 | 0.51% | 1,110,738 |
| Dec 3, 2025 | 151.80 | 152.50 | 148.61 | 148.97 | 148.97 | -0.98% | 511,229 |
| Dec 2, 2025 | 154.00 | 154.00 | 150.00 | 150.45 | 150.45 | -1.78% | 1,008,359 |
| Dec 1, 2025 | 149.90 | 155.00 | 149.51 | 153.18 | 153.18 | 3.48% | 3,596,601 |
| Nov 28, 2025 | 143.00 | 149.70 | 142.60 | 148.03 | 148.03 | 4.11% | 2,676,036 |
| Nov 27, 2025 | 143.00 | 143.50 | 141.02 | 142.18 | 142.18 | 0.42% | 750,461 |
| Nov 26, 2025 | 141.00 | 143.25 | 139.00 | 141.59 | 141.59 | 1.05% | 1,337,248 |
| Nov 25, 2025 | 140.00 | 140.50 | 137.85 | 140.12 | 140.12 | 0.96% | 1,010,879 |
| Nov 24, 2025 | 140.00 | 141.00 | 137.25 | 138.79 | 138.79 | -0.95% | 741,816 |
| Nov 21, 2025 | 141.89 | 143.25 | 139.00 | 140.12 | 140.12 | -1.07% | 643,273 |