Nishat Mills Limited (PSX:NML)
Pakistan · Delayed Price · Currency is PKR 180.29
-2.87 (-1.57%)
At close: Jan 8, 2026
Nishat Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 184.00 | 187.00 | 178.02 | 180.29 | 180.29 | -1.57% | 5,079,502 |
| Jan 7, 2026 | 178.59 | 186.25 | 178.00 | 183.16 | 183.16 | 3.57% | 9,138,225 |
| Jan 6, 2026 | 179.00 | 179.00 | 169.99 | 176.84 | 176.84 | -0.23% | 6,712,365 |
| Jan 5, 2026 | 176.78 | 182.00 | 176.50 | 177.24 | 177.24 | 0.69% | 3,790,527 |
| Jan 2, 2026 | 178.50 | 179.00 | 175.00 | 176.02 | 176.02 | -1.40% | 1,234,663 |
| Jan 1, 2026 | 178.63 | 181.00 | 177.00 | 178.52 | 178.52 | 1.10% | 946,321 |
| Dec 31, 2025 | 179.00 | 179.00 | 174.00 | 176.57 | 176.57 | -0.91% | 1,311,833 |
| Dec 30, 2025 | 177.60 | 179.90 | 176.80 | 178.20 | 178.20 | 0.34% | 1,136,213 |
| Dec 29, 2025 | 179.69 | 180.00 | 177.05 | 177.59 | 177.59 | -0.58% | 831,498 |
| Dec 26, 2025 | 180.22 | 181.00 | 178.00 | 178.63 | 178.63 | -0.88% | 1,449,248 |
| Dec 24, 2025 | 179.50 | 183.49 | 178.99 | 180.22 | 180.22 | -0.72% | 1,684,637 |
| Dec 23, 2025 | 189.00 | 189.85 | 180.15 | 181.52 | 181.52 | -2.01% | 4,695,139 |
| Dec 22, 2025 | 186.00 | 189.00 | 184.95 | 185.25 | 185.25 | 0.20% | 3,445,392 |
| Dec 19, 2025 | 185.49 | 190.70 | 183.80 | 184.88 | 184.88 | 0.46% | 4,985,393 |
| Dec 18, 2025 | 185.95 | 188.98 | 182.80 | 184.03 | 184.03 | -0.65% | 4,038,508 |
| Dec 17, 2025 | 189.23 | 191.38 | 184.40 | 185.23 | 185.23 | -2.11% | 2,913,683 |
| Dec 16, 2025 | 196.00 | 200.84 | 187.05 | 189.23 | 189.23 | -2.77% | 13,628,630 |
| Dec 15, 2025 | 188.01 | 196.50 | 179.50 | 194.63 | 194.63 | 4.49% | 17,458,780 |
| Dec 12, 2025 | 178.49 | 192.20 | 175.01 | 186.26 | 186.26 | 5.40% | 16,634,910 |
| Dec 11, 2025 | 161.99 | 176.72 | 161.00 | 176.72 | 176.72 | 10.00% | 15,957,640 |
| Dec 10, 2025 | 155.65 | 164.90 | 154.41 | 160.65 | 160.65 | 4.07% | 8,808,130 |
| Dec 9, 2025 | 153.98 | 157.25 | 152.12 | 154.37 | 154.37 | 1.11% | 2,408,898 |
| Dec 8, 2025 | 151.26 | 154.63 | 150.26 | 152.68 | 152.68 | 1.20% | 1,741,585 |
| Dec 5, 2025 | 151.50 | 152.52 | 149.80 | 150.87 | 150.87 | 0.76% | 1,142,059 |
| Dec 4, 2025 | 150.65 | 150.80 | 147.02 | 149.73 | 149.73 | 0.51% | 1,110,738 |
| Dec 3, 2025 | 151.80 | 152.50 | 148.61 | 148.97 | 148.97 | -0.98% | 511,229 |
| Dec 2, 2025 | 154.00 | 154.00 | 150.00 | 150.45 | 150.45 | -1.78% | 1,008,359 |
| Dec 1, 2025 | 149.90 | 155.00 | 149.51 | 153.18 | 153.18 | 3.48% | 3,596,601 |
| Nov 28, 2025 | 143.00 | 149.70 | 142.60 | 148.03 | 148.03 | 4.11% | 2,676,036 |
| Nov 27, 2025 | 143.00 | 143.50 | 141.02 | 142.18 | 142.18 | 0.42% | 750,461 |
| Nov 26, 2025 | 141.00 | 143.25 | 139.00 | 141.59 | 141.59 | 1.05% | 1,337,248 |
| Nov 25, 2025 | 140.00 | 140.50 | 137.85 | 140.12 | 140.12 | 0.96% | 1,010,879 |
| Nov 24, 2025 | 140.00 | 141.00 | 137.25 | 138.79 | 138.79 | -0.95% | 741,816 |
| Nov 21, 2025 | 141.89 | 143.25 | 139.00 | 140.12 | 140.12 | -1.07% | 643,273 |
| Nov 20, 2025 | 142.20 | 144.98 | 141.00 | 141.63 | 141.63 | -0.34% | 968,425 |
| Nov 19, 2025 | 144.54 | 144.60 | 141.73 | 142.12 | 142.12 | -1.01% | 841,464 |
| Nov 18, 2025 | 145.06 | 146.50 | 143.00 | 143.57 | 143.57 | -1.01% | 532,613 |
| Nov 17, 2025 | 146.00 | 149.00 | 144.50 | 145.03 | 145.03 | -0.07% | 1,206,906 |
| Nov 14, 2025 | 144.36 | 146.00 | 143.03 | 145.13 | 145.13 | 1.47% | 332,170 |
| Nov 13, 2025 | 143.90 | 144.25 | 142.00 | 143.03 | 143.03 | 0.80% | 254,710 |
| Nov 12, 2025 | 140.84 | 143.00 | 140.84 | 141.89 | 141.89 | 0.75% | 303,235 |
| Nov 11, 2025 | 146.50 | 148.00 | 140.00 | 140.84 | 140.84 | -4.03% | 1,019,393 |
| Nov 10, 2025 | 145.50 | 147.38 | 144.70 | 146.76 | 146.76 | 1.41% | 576,990 |
| Nov 7, 2025 | 144.41 | 146.25 | 144.41 | 144.72 | 144.72 | 0.21% | 283,320 |
| Nov 6, 2025 | 145.50 | 147.50 | 143.50 | 144.41 | 144.41 | -0.68% | 645,015 |
| Nov 5, 2025 | 149.03 | 150.80 | 144.60 | 145.40 | 145.40 | -2.44% | 1,030,223 |
| Nov 4, 2025 | 150.50 | 152.25 | 148.01 | 149.03 | 149.03 | -1.63% | 1,085,603 |
| Nov 3, 2025 | 148.94 | 152.96 | 147.70 | 151.50 | 151.50 | 5.68% | 3,654,267 |
| Oct 31, 2025 | 140.50 | 145.00 | 140.25 | 143.36 | 143.36 | 2.82% | 1,208,996 |
| Oct 30, 2025 | 149.12 | 150.89 | 137.99 | 139.43 | 139.43 | -5.88% | 1,505,819 |