Nishat Mills Limited (PSX:NML)
Pakistan · Delayed Price · Currency is PKR 132.69
-1.46 (-1.09%)
At close: Nov 6, 2026
Nishat Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 132.00 | 133.95 | 130.01 | 132.69 | 132.69 | -1.09% | 920,076 |
| Nov 5, 2026 | 129.98 | 134.99 | 129.98 | 134.15 | 134.15 | 5.60% | 2,489,154 |
| Nov 4, 2026 | 124.00 | 127.72 | 123.00 | 127.03 | 127.03 | 2.77% | 1,378,914 |
| Nov 3, 2026 | 123.89 | 125.30 | 123.15 | 123.61 | 123.61 | 0.58% | 445,059 |
| Nov 2, 2026 | 125.00 | 125.00 | 122.52 | 122.90 | 122.90 | -0.08% | 326,402 |
| Oct 30, 2026 | 122.10 | 125.99 | 121.80 | 123.00 | 123.00 | 0.24% | 1,346,297 |
| Oct 29, 2026 | 121.50 | 123.18 | 120.90 | 122.71 | 122.71 | 1.30% | 355,412 |
| Oct 28, 2026 | 122.99 | 123.00 | 120.51 | 121.13 | 121.13 | -1.58% | 557,592 |
| Oct 27, 2026 | 120.40 | 123.80 | 119.25 | 123.08 | 123.08 | 2.49% | 879,284 |
| Oct 26, 2026 | 118.50 | 120.69 | 117.61 | 120.09 | 120.09 | 1.56% | 607,100 |
| Oct 23, 2026 | 123.15 | 123.15 | 117.10 | 118.25 | 118.25 | -3.55% | 2,001,192 |
| Oct 22, 2026 | 126.50 | 126.50 | 122.11 | 122.60 | 122.60 | -2.92% | 746,964 |
| Oct 21, 2026 | 122.06 | 127.80 | 122.06 | 126.29 | 126.29 | 3.47% | 1,938,958 |
| Oct 20, 2026 | 124.00 | 124.10 | 121.52 | 122.06 | 122.06 | -0.51% | 338,747 |
| Oct 19, 2026 | 126.52 | 126.87 | 124.00 | 124.69 | 122.69 | -1.24% | 660,142 |
| Oct 16, 2026 | 124.50 | 126.70 | 123.40 | 126.26 | 124.23 | 1.77% | 715,848 |
| Oct 15, 2026 | 122.80 | 125.50 | 122.80 | 124.06 | 122.07 | 1.16% | 1,122,284 |
| Oct 14, 2026 | 123.00 | 124.26 | 121.50 | 122.64 | 120.67 | 0.03% | 771,740 |
| Oct 13, 2026 | 122.90 | 124.00 | 122.10 | 122.60 | 120.63 | 0.20% | 458,941 |
| Oct 12, 2026 | 122.51 | 124.50 | 122.00 | 122.36 | 120.39 | -0.89% | 380,147 |
| Oct 9, 2026 | 125.50 | 125.80 | 123.00 | 123.46 | 121.48 | -1.19% | 566,870 |
| Oct 8, 2026 | 126.63 | 127.94 | 124.00 | 124.95 | 122.94 | -1.33% | 1,849,973 |
| Oct 7, 2026 | 126.00 | 127.30 | 124.00 | 126.63 | 124.59 | 0.50% | 409,754 |
| Oct 6, 2026 | 124.20 | 126.35 | 121.33 | 126.00 | 123.97 | 2.66% | 1,849,258 |
| Oct 5, 2026 | 128.30 | 128.70 | 122.01 | 122.73 | 120.76 | -4.68% | 1,146,158 |
| Oct 2, 2026 | 130.40 | 130.97 | 128.00 | 128.75 | 126.68 | -1.03% | 270,131 |
| Oct 1, 2026 | 133.18 | 133.90 | 129.75 | 130.09 | 128.00 | -2.04% | 663,822 |
| Sep 30, 2026 | 132.80 | 133.90 | 131.51 | 132.80 | 130.66 | 1.14% | 823,879 |
| Sep 29, 2026 | 132.45 | 133.69 | 131.00 | 131.30 | 129.19 | -1.34% | 517,904 |
| Sep 28, 2026 | 134.95 | 135.25 | 132.75 | 133.09 | 130.95 | -1.27% | 914,560 |
| Sep 25, 2026 | 133.06 | 135.85 | 130.99 | 134.80 | 132.63 | 1.32% | 1,184,423 |
| Sep 24, 2026 | 133.85 | 134.89 | 131.05 | 133.04 | 130.90 | -0.31% | 877,293 |
| Sep 23, 2026 | 134.85 | 135.50 | 132.49 | 133.46 | 131.31 | -0.27% | 896,416 |
| Sep 22, 2026 | 132.51 | 134.50 | 130.99 | 133.82 | 131.67 | 1.12% | 695,336 |
| Sep 21, 2026 | 134.26 | 134.79 | 132.00 | 132.34 | 130.21 | -0.71% | 295,157 |
| Sep 18, 2026 | 129.15 | 134.01 | 129.15 | 133.29 | 131.15 | 3.29% | 1,229,392 |
| Sep 17, 2026 | 128.99 | 130.50 | 128.00 | 129.04 | 126.97 | 1.19% | 995,860 |
| Sep 16, 2026 | 128.77 | 129.50 | 127.02 | 127.52 | 125.47 | -0.97% | 518,670 |
| Sep 15, 2026 | 130.45 | 130.90 | 128.38 | 128.77 | 126.70 | 0.51% | 516,712 |
| Sep 14, 2026 | 132.70 | 133.85 | 127.00 | 128.12 | 126.06 | -4.07% | 1,475,121 |
| Sep 11, 2026 | 129.11 | 134.00 | 126.69 | 133.56 | 131.41 | 1.34% | 1,002,984 |
| Sep 10, 2026 | 135.75 | 136.95 | 131.17 | 131.80 | 129.68 | -3.58% | 1,247,555 |
| Sep 9, 2026 | 137.00 | 140.00 | 135.25 | 136.69 | 134.49 | 0.07% | 1,535,273 |
| Sep 8, 2026 | 137.92 | 138.87 | 135.00 | 136.60 | 134.40 | -0.96% | 893,819 |
| Sep 7, 2026 | 140.50 | 141.28 | 137.51 | 137.92 | 135.70 | -1.61% | 460,537 |
| Sep 4, 2026 | 141.50 | 141.50 | 139.00 | 140.18 | 137.93 | -0.36% | 611,088 |
| Sep 3, 2026 | 141.20 | 142.49 | 140.01 | 140.69 | 138.43 | -0.34% | 309,310 |
| Sep 2, 2026 | 141.99 | 143.00 | 140.12 | 141.17 | 138.90 | -1.55% | 1,005,072 |
| Sep 1, 2026 | 143.11 | 144.85 | 143.10 | 143.39 | 141.08 | -0.33% | 184,979 |
| Aug 31, 2026 | 142.70 | 146.40 | 142.25 | 143.86 | 141.55 | 0.36% | 987,689 |