Nishat Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	137.92	138.87	135.00	136.60	136.60	-0.96%	893,819
Sep 7, 2026	140.50	141.28	137.51	137.92	137.92	-1.61%	460,537
Sep 4, 2026	141.50	141.50	139.00	140.18	140.18	-0.36%	611,088
Sep 3, 2026	141.20	142.49	140.01	140.69	140.69	-0.34%	309,310
Sep 2, 2026	141.99	143.00	140.12	141.17	141.17	-1.55%	1,005,072
Sep 1, 2026	143.11	144.85	143.10	143.39	143.39	-0.33%	184,979
Aug 31, 2026	142.70	146.40	142.25	143.86	143.86	0.36%	987,689
Aug 28, 2026	145.74	145.74	142.30	143.34	143.34	-0.83%	1,994,544
Aug 27, 2026	144.81	146.20	143.51	144.54	144.54	0.10%	883,798
Aug 25, 2026	144.78	144.90	142.45	144.39	144.39	0.28%	593,005
Aug 24, 2026	144.94	145.74	143.59	143.98	143.98	0.30%	809,643
Aug 21, 2026	144.49	144.89	143.00	143.55	143.55	-	478,463
Aug 20, 2026	146.11	147.02	142.40	143.55	143.55	-1.30%	1,449,272
Aug 19, 2026	147.15	148.50	144.49	145.44	145.44	-0.96%	1,395,022
Aug 18, 2026	150.00	150.30	145.99	146.85	146.85	-2.16%	1,209,336
Aug 17, 2026	149.85	152.05	148.58	150.09	150.09	0.26%	2,018,793
Aug 13, 2026	150.10	154.68	148.81	149.70	149.70	0.33%	3,420,862
Aug 12, 2026	149.39	150.75	148.16	149.21	149.21	-0.11%	882,958
Aug 11, 2026	150.98	151.50	148.05	149.38	149.38	-1.26%	1,365,458
Aug 10, 2026	154.25	154.30	151.00	151.29	151.29	-1.63%	1,715,718
Aug 7, 2026	154.00	155.96	152.55	153.79	153.79	-0.36%	2,635,192
Aug 6, 2026	147.97	155.80	147.00	154.34	154.34	4.81%	6,056,398
Aug 5, 2026	146.81	148.19	145.76	147.26	147.26	1.99%	1,069,620
Aug 4, 2026	147.98	149.01	143.85	144.38	144.38	-2.41%	1,592,595
Aug 3, 2026	149.60	150.50	147.16	147.95	147.95	1.27%	1,077,400
Jul 31, 2026	146.55	148.02	145.13	146.10	146.10	1.03%	1,527,828
Jul 30, 2026	145.00	146.33	144.00	144.61	144.61	-1.24%	859,796
Jul 29, 2026	148.00	149.00	145.56	146.43	146.43	-2.33%	2,064,519
Jul 28, 2026	147.79	157.48	146.94	149.93	149.93	2.43%	6,887,409
Jul 27, 2026	145.03	146.99	143.69	146.37	146.37	4.35%	2,505,838
Jul 24, 2026	139.50	141.97	138.10	140.27	140.27	-0.01%	1,946,181
Jul 23, 2026	140.55	142.99	138.40	140.29	140.29	-0.52%	1,878,785
Jul 22, 2026	141.48	144.10	140.25	141.02	141.02	-1.74%	1,589,542
Jul 21, 2026	145.05	148.75	142.60	143.52	143.52	-0.29%	3,015,608
Jul 20, 2026	144.19	144.40	140.35	143.94	143.94	-0.34%	1,603,151
Jul 17, 2026	148.67	148.79	143.56	144.43	144.43	-2.85%	854,140
Jul 16, 2026	145.90	151.20	144.51	148.67	148.67	2.79%	3,019,113
Jul 15, 2026	145.11	148.00	143.00	144.63	144.63	0.03%	1,342,902
Jul 14, 2026	149.00	149.90	143.20	144.59	144.59	-4.54%	2,103,900
Jul 13, 2026	151.25	154.00	150.00	151.47	151.47	-2.28%	2,447,641
Jul 10, 2026	153.60	156.50	153.60	155.00	155.00	0.94%	974,441
Jul 9, 2026	152.02	156.50	151.00	153.56	153.56	-0.98%	2,262,066
Jul 8, 2026	159.99	160.35	150.16	155.08	155.08	-3.92%	5,364,611
Jul 7, 2026	164.41	164.41	161.00	161.40	161.40	-1.82%	1,947,157
Jul 6, 2026	162.56	164.90	162.50	164.40	164.40	1.13%	2,111,099
Jul 3, 2026	163.67	164.89	161.43	162.56	162.56	-0.68%	2,491,712
Jul 2, 2026	161.99	168.00	161.56	163.67	163.67	2.03%	6,078,939
Jul 1, 2026	159.00	161.50	157.51	160.42	160.42	1.62%	2,719,803
Jun 30, 2026	159.58	161.01	156.50	157.86	157.86	-0.63%	4,427,931
Jun 29, 2026	158.50	162.90	157.00	158.86	158.86	-0.21%	3,291,281