Nishat Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	142.50	144.85	142.01	143.77	143.77	0.29%	628,090
Jun 10, 2026	143.10	145.20	143.00	143.36	143.36	-0.36%	630,123
Jun 9, 2026	143.00	144.80	143.00	143.88	143.88	1.37%	545,618
Jun 8, 2026	143.10	143.10	140.66	141.93	141.93	-1.59%	372,440
Jun 5, 2026	146.44	147.50	143.90	144.23	144.23	-0.98%	1,907,501
Jun 4, 2026	145.00	146.00	143.20	145.66	145.66	1.18%	1,245,454
Jun 3, 2026	143.51	146.35	142.01	143.96	143.96	0.31%	3,084,480
Jun 2, 2026	142.85	145.11	140.21	143.51	143.51	1.64%	9,037,800
Jun 1, 2026	146.80	146.80	140.10	141.19	141.19	-3.84%	1,262,345
May 29, 2026	146.90	148.50	146.01	146.83	146.83	0.37%	2,123,724
May 25, 2026	146.01	147.00	143.15	146.29	146.29	3.39%	3,289,566
May 22, 2026	143.90	144.35	141.00	141.50	141.50	-0.90%	1,557,938
May 21, 2026	142.80	144.75	140.81	142.79	142.79	2.72%	2,598,672
May 20, 2026	137.34	139.40	137.25	139.01	139.01	1.23%	703,312
May 19, 2026	142.00	142.80	136.50	137.32	137.32	-0.38%	762,656
May 18, 2026	143.80	144.00	137.00	137.85	137.85	-4.48%	1,450,446
May 15, 2026	146.99	146.99	142.77	144.32	144.32	-1.52%	1,526,426
May 14, 2026	148.03	149.25	145.80	146.55	146.55	-1.62%	1,432,219
May 13, 2026	150.55	151.99	148.11	148.97	148.97	-1.47%	670,408
May 12, 2026	153.60	156.00	150.67	151.19	151.19	-1.57%	1,231,634
May 11, 2026	150.00	155.45	149.00	153.60	153.60	0.79%	1,191,949
May 8, 2026	153.20	153.99	150.00	152.39	152.39	-1.94%	1,430,103
May 7, 2026	155.17	156.80	152.03	155.41	155.41	2.69%	4,212,501
May 6, 2026	140.00	151.34	140.00	151.34	151.34	10.00%	4,090,373
May 5, 2026	135.01	138.51	135.00	137.58	137.58	0.56%	626,591
May 4, 2026	145.00	145.00	135.01	136.81	136.81	-1.41%	1,800,450
Apr 30, 2026	143.99	144.00	135.35	138.77	138.77	-4.88%	2,549,833
Apr 29, 2026	150.03	151.87	145.03	145.89	145.89	-2.47%	1,013,748
Apr 28, 2026	152.00	152.60	149.00	149.59	149.59	-1.99%	1,318,345
Apr 27, 2026	155.25	157.25	151.00	152.62	152.62	-2.73%	2,307,185
Apr 24, 2026	150.00	157.99	150.00	156.90	156.90	1.72%	1,266,745
Apr 23, 2026	157.00	157.90	152.50	154.25	154.25	-1.81%	1,389,795
Apr 22, 2026	160.55	162.20	156.11	157.09	157.09	-1.81%	2,049,098
Apr 21, 2026	155.25	162.98	154.55	159.98	159.98	3.90%	7,396,970
Apr 20, 2026	156.00	157.74	148.50	153.98	153.98	-2.56%	4,665,704
Apr 17, 2026	155.25	159.48	154.76	158.02	158.02	2.49%	3,701,752
Apr 16, 2026	155.00	156.50	152.33	154.18	154.18	0.46%	1,786,711
Apr 15, 2026	154.10	161.00	152.32	153.48	153.48	1.63%	4,371,812
Apr 14, 2026	148.01	152.00	146.95	151.02	151.02	5.60%	3,810,791
Apr 13, 2026	148.00	150.00	141.50	143.01	143.01	-6.79%	3,386,705
Apr 10, 2026	147.52	154.50	146.00	153.42	153.42	4.95%	4,662,201
Apr 9, 2026	144.50	149.00	143.10	146.19	146.19	0.49%	4,209,136
Apr 8, 2026	145.48	145.48	143.00	145.48	145.48	10.00%	1,726,759
Apr 7, 2026	130.11	133.75	129.26	132.25	132.25	-0.20%	2,455,797
Apr 6, 2026	130.00	135.95	127.00	132.52	132.52	2.39%	3,221,940
Apr 3, 2026	125.48	132.75	125.00	129.43	129.43	0.76%	1,890,527
Apr 2, 2026	125.00	129.89	125.00	128.45	128.45	-3.18%	1,462,616
Apr 1, 2026	123.00	132.68	123.00	132.67	132.67	9.99%	4,858,151
Mar 31, 2026	124.98	127.99	120.00	120.62	120.62	-2.94%	4,297,632
Mar 30, 2026	132.40	132.40	120.55	124.28	124.28	-6.55%	2,470,422