Nishat Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	147.15	148.50	144.49	145.44	145.44	-0.96%	1,395,022
Aug 18, 2026	150.00	150.30	145.99	146.85	146.85	-2.16%	1,209,336
Aug 17, 2026	149.85	152.05	148.58	150.09	150.09	0.26%	2,018,793
Aug 13, 2026	150.10	154.68	148.81	149.70	149.70	0.33%	3,420,862
Aug 12, 2026	149.39	150.75	148.16	149.21	149.21	-0.11%	882,958
Aug 11, 2026	150.98	151.50	148.05	149.38	149.38	-1.26%	1,365,458
Aug 10, 2026	154.25	154.30	151.00	151.29	151.29	-1.63%	1,715,718
Aug 7, 2026	154.00	155.96	152.55	153.79	153.79	-0.36%	2,635,192
Aug 6, 2026	147.97	155.80	147.00	154.34	154.34	4.81%	6,056,398
Aug 5, 2026	146.81	148.19	145.76	147.26	147.26	1.99%	1,069,620
Aug 4, 2026	147.98	149.01	143.85	144.38	144.38	-2.41%	1,592,595
Aug 3, 2026	149.60	150.50	147.16	147.95	147.95	1.27%	1,077,400
Jul 31, 2026	146.55	148.02	145.13	146.10	146.10	1.03%	1,527,828
Jul 30, 2026	145.00	146.33	144.00	144.61	144.61	-1.24%	859,796
Jul 29, 2026	148.00	149.00	145.56	146.43	146.43	-2.33%	2,064,519
Jul 28, 2026	147.79	157.48	146.94	149.93	149.93	2.43%	6,887,409
Jul 27, 2026	145.03	146.99	143.69	146.37	146.37	4.35%	2,505,838
Jul 24, 2026	139.50	141.97	138.10	140.27	140.27	-0.01%	1,946,181
Jul 23, 2026	140.55	142.99	138.40	140.29	140.29	-0.52%	1,878,785
Jul 22, 2026	141.48	144.10	140.25	141.02	141.02	-1.74%	1,589,542
Jul 21, 2026	145.05	148.75	142.60	143.52	143.52	-0.29%	3,015,608
Jul 20, 2026	144.19	144.40	140.35	143.94	143.94	-0.34%	1,603,151
Jul 17, 2026	148.67	148.79	143.56	144.43	144.43	-2.85%	854,140
Jul 16, 2026	145.90	151.20	144.51	148.67	148.67	2.79%	3,019,113
Jul 15, 2026	145.11	148.00	143.00	144.63	144.63	0.03%	1,342,902
Jul 14, 2026	149.00	149.90	143.20	144.59	144.59	-4.54%	2,103,900
Jul 13, 2026	151.25	154.00	150.00	151.47	151.47	-2.28%	2,447,641
Jul 10, 2026	153.60	156.50	153.60	155.00	155.00	0.94%	974,441
Jul 9, 2026	152.02	156.50	151.00	153.56	153.56	-0.98%	2,262,066
Jul 8, 2026	159.99	160.35	150.16	155.08	155.08	-3.92%	5,364,611
Jul 7, 2026	164.41	164.41	161.00	161.40	161.40	-1.82%	1,947,157
Jul 6, 2026	162.56	164.90	162.50	164.40	164.40	1.13%	2,111,099
Jul 3, 2026	163.67	164.89	161.43	162.56	162.56	-0.68%	2,491,712
Jul 2, 2026	161.99	168.00	161.56	163.67	163.67	2.03%	6,078,939
Jul 1, 2026	159.00	161.50	157.51	160.42	160.42	1.62%	2,719,803
Jun 30, 2026	159.58	161.01	156.50	157.86	157.86	-0.63%	4,427,931
Jun 29, 2026	158.50	162.90	157.00	158.86	158.86	-0.21%	3,291,281
Jun 24, 2026	155.98	161.00	154.50	159.20	159.20	3.12%	4,550,512
Jun 23, 2026	155.04	156.69	153.90	154.38	154.38	-0.43%	1,229,195
Jun 22, 2026	159.24	159.24	153.53	155.04	155.04	-0.88%	2,000,274
Jun 19, 2026	160.55	160.99	154.61	156.42	156.42	-2.27%	2,978,649
Jun 18, 2026	159.11	164.45	157.50	160.06	160.06	1.54%	7,398,133
Jun 17, 2026	158.50	160.90	154.97	157.63	157.63	0.29%	4,450,888
Jun 16, 2026	156.02	161.50	156.02	157.18	157.18	1.67%	5,509,762
Jun 15, 2026	153.00	155.45	149.52	154.60	154.60	5.64%	3,915,012
Jun 12, 2026	145.26	148.99	144.51	146.34	146.34	1.79%	1,873,514
Jun 11, 2026	142.50	144.85	142.01	143.77	143.77	0.29%	628,090
Jun 10, 2026	143.10	145.20	143.00	143.36	143.36	-0.36%	630,123
Jun 9, 2026	143.00	144.80	143.00	143.88	143.88	1.37%	545,618
Jun 8, 2026	143.10	143.10	140.66	141.93	141.93	-1.59%	372,440