Nishat Mills Limited (PSX:NML)
Pakistan · Delayed Price · Currency is PKR 124.69
-1.57 (-1.24%)
At close: Oct 19, 2026
Nishat Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 126.52 | 126.87 | 124.00 | 124.69 | 124.69 | -1.24% | 660,142 |
| Oct 16, 2026 | 124.50 | 126.70 | 123.40 | 126.26 | 126.26 | 1.77% | 715,848 |
| Oct 15, 2026 | 122.80 | 125.50 | 122.80 | 124.06 | 124.06 | 1.16% | 1,122,284 |
| Oct 14, 2026 | 123.00 | 124.26 | 121.50 | 122.64 | 122.64 | 0.03% | 771,740 |
| Oct 13, 2026 | 122.90 | 124.00 | 122.10 | 122.60 | 122.60 | 0.20% | 458,941 |
| Oct 12, 2026 | 122.51 | 124.50 | 122.00 | 122.36 | 122.36 | -0.89% | 380,147 |
| Oct 9, 2026 | 125.50 | 125.80 | 123.00 | 123.46 | 123.46 | -1.19% | 566,870 |
| Oct 8, 2026 | 126.63 | 127.94 | 124.00 | 124.95 | 124.95 | -1.33% | 1,849,973 |
| Oct 7, 2026 | 126.00 | 127.30 | 124.00 | 126.63 | 126.63 | 0.50% | 409,754 |
| Oct 6, 2026 | 124.20 | 126.35 | 121.33 | 126.00 | 126.00 | 2.66% | 1,849,258 |
| Oct 5, 2026 | 128.30 | 128.70 | 122.01 | 122.73 | 122.73 | -4.68% | 1,146,158 |
| Oct 2, 2026 | 130.40 | 130.97 | 128.00 | 128.75 | 128.75 | -1.03% | 270,131 |
| Oct 1, 2026 | 133.18 | 133.90 | 129.75 | 130.09 | 130.09 | -2.04% | 663,822 |
| Sep 30, 2026 | 132.80 | 133.90 | 131.51 | 132.80 | 132.80 | 1.14% | 823,879 |
| Sep 29, 2026 | 132.45 | 133.69 | 131.00 | 131.30 | 131.30 | -1.34% | 517,904 |
| Sep 28, 2026 | 134.95 | 135.25 | 132.75 | 133.09 | 133.09 | -1.27% | 914,560 |
| Sep 25, 2026 | 133.06 | 135.85 | 130.99 | 134.80 | 134.80 | 1.32% | 1,184,423 |
| Sep 24, 2026 | 133.85 | 134.89 | 131.05 | 133.04 | 133.04 | -0.31% | 877,293 |
| Sep 23, 2026 | 134.85 | 135.50 | 132.49 | 133.46 | 133.46 | -0.27% | 896,416 |
| Sep 22, 2026 | 132.51 | 134.50 | 130.99 | 133.82 | 133.82 | 1.12% | 695,336 |
| Sep 21, 2026 | 134.26 | 134.79 | 132.00 | 132.34 | 132.34 | -0.71% | 295,157 |
| Sep 18, 2026 | 129.15 | 134.01 | 129.15 | 133.29 | 133.29 | 3.29% | 1,229,392 |
| Sep 17, 2026 | 128.99 | 130.50 | 128.00 | 129.04 | 129.04 | 1.19% | 995,860 |
| Sep 16, 2026 | 128.77 | 129.50 | 127.02 | 127.52 | 127.52 | -0.97% | 518,670 |
| Sep 15, 2026 | 130.45 | 130.90 | 128.38 | 128.77 | 128.77 | 0.51% | 516,712 |
| Sep 14, 2026 | 132.70 | 133.85 | 127.00 | 128.12 | 128.12 | -4.07% | 1,475,121 |
| Sep 11, 2026 | 129.11 | 134.00 | 126.69 | 133.56 | 133.56 | 1.34% | 1,002,984 |
| Sep 10, 2026 | 135.75 | 136.95 | 131.17 | 131.80 | 131.80 | -3.58% | 1,247,555 |
| Sep 9, 2026 | 137.00 | 140.00 | 135.25 | 136.69 | 136.69 | 0.07% | 1,535,273 |
| Sep 8, 2026 | 137.92 | 138.87 | 135.00 | 136.60 | 136.60 | -0.96% | 893,819 |
| Sep 7, 2026 | 140.50 | 141.28 | 137.51 | 137.92 | 137.92 | -1.61% | 460,537 |
| Sep 4, 2026 | 141.50 | 141.50 | 139.00 | 140.18 | 140.18 | -0.36% | 611,088 |
| Sep 3, 2026 | 141.20 | 142.49 | 140.01 | 140.69 | 140.69 | -0.34% | 309,310 |
| Sep 2, 2026 | 141.99 | 143.00 | 140.12 | 141.17 | 141.17 | -1.55% | 1,005,072 |
| Sep 1, 2026 | 143.11 | 144.85 | 143.10 | 143.39 | 143.39 | -0.33% | 184,979 |
| Aug 31, 2026 | 142.70 | 146.40 | 142.25 | 143.86 | 143.86 | 0.36% | 987,689 |
| Aug 28, 2026 | 145.74 | 145.74 | 142.30 | 143.34 | 143.34 | -0.83% | 1,994,544 |
| Aug 27, 2026 | 144.81 | 146.20 | 143.51 | 144.54 | 144.54 | 0.10% | 883,798 |
| Aug 25, 2026 | 144.78 | 144.90 | 142.45 | 144.39 | 144.39 | 0.28% | 593,005 |
| Aug 24, 2026 | 144.94 | 145.74 | 143.59 | 143.98 | 143.98 | 0.30% | 809,643 |
| Aug 21, 2026 | 144.49 | 144.89 | 143.00 | 143.55 | 143.55 | - | 478,463 |
| Aug 20, 2026 | 146.11 | 147.02 | 142.40 | 143.55 | 143.55 | -1.30% | 1,449,272 |
| Aug 19, 2026 | 147.15 | 148.50 | 144.49 | 145.44 | 145.44 | -0.96% | 1,395,022 |
| Aug 18, 2026 | 150.00 | 150.30 | 145.99 | 146.85 | 146.85 | -2.16% | 1,209,336 |
| Aug 17, 2026 | 149.85 | 152.05 | 148.58 | 150.09 | 150.09 | 0.26% | 2,018,793 |
| Aug 13, 2026 | 150.10 | 154.68 | 148.81 | 149.70 | 149.70 | 0.33% | 3,420,862 |
| Aug 12, 2026 | 149.39 | 150.75 | 148.16 | 149.21 | 149.21 | -0.11% | 882,958 |
| Aug 11, 2026 | 150.98 | 151.50 | 148.05 | 149.38 | 149.38 | -1.26% | 1,365,458 |
| Aug 10, 2026 | 154.25 | 154.30 | 151.00 | 151.29 | 151.29 | -1.63% | 1,715,718 |
| Aug 7, 2026 | 154.00 | 155.96 | 152.55 | 153.79 | 153.79 | -0.36% | 2,635,192 |