Pak-Qatar Family Takaful Limited (PSX:PAKQATAR)
Pakistan · Delayed Price · Currency is PKR 19.13
-0.75 (-3.77%)
At close: Feb 19, 2026
Pak-Qatar Family Takaful Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 19.88 | 20.29 | 18.91 | 19.13 | 19.13 | -3.77% | 257,380 |
| Feb 18, 2026 | 19.71 | 20.00 | 19.26 | 19.88 | 19.88 | 3.01% | 272,232 |
| Feb 17, 2026 | 20.70 | 21.47 | 18.75 | 19.30 | 19.30 | -4.12% | 996,959 |
| Feb 16, 2026 | 20.75 | 20.75 | 19.80 | 20.13 | 20.13 | -2.52% | 362,220 |
| Feb 13, 2026 | 20.60 | 20.97 | 20.32 | 20.65 | 20.65 | -0.43% | 194,079 |
| Feb 12, 2026 | 21.39 | 21.39 | 20.31 | 20.74 | 20.74 | -2.12% | 492,226 |
| Feb 11, 2026 | 21.90 | 22.90 | 21.02 | 21.19 | 21.19 | -3.68% | 1,391,765 |
| Feb 10, 2026 | 22.71 | 22.83 | 21.95 | 22.00 | 22.00 | -2.44% | 888,580 |
| Feb 9, 2026 | 22.12 | 23.69 | 21.95 | 22.55 | 22.55 | 2.78% | 3,015,852 |
| Feb 6, 2026 | 22.10 | 22.38 | 21.81 | 21.94 | 21.94 | -0.72% | 318,833 |
| Feb 4, 2026 | 22.05 | 22.35 | 21.79 | 22.10 | 22.10 | 0.91% | 432,798 |
| Feb 3, 2026 | 21.89 | 22.00 | 21.70 | 21.90 | 21.90 | 1.20% | 170,514 |
| Feb 2, 2026 | 22.00 | 22.18 | 21.55 | 21.64 | 21.64 | -1.55% | 529,504 |
| Jan 30, 2026 | 22.20 | 22.39 | 21.90 | 21.98 | 21.98 | 0.50% | 296,801 |
| Jan 29, 2026 | 22.88 | 22.89 | 21.70 | 21.87 | 21.87 | -3.53% | 789,684 |
| Jan 28, 2026 | 22.99 | 22.99 | 22.60 | 22.67 | 22.67 | 0.04% | 252,089 |
| Jan 27, 2026 | 22.80 | 23.10 | 22.61 | 22.66 | 22.66 | -1.26% | 400,491 |
| Jan 26, 2026 | 23.47 | 24.20 | 22.80 | 22.95 | 22.95 | -2.22% | 1,011,624 |
| Jan 23, 2026 | 23.70 | 24.05 | 23.09 | 23.47 | 23.47 | -0.64% | 1,629,840 |
| Jan 22, 2026 | 23.10 | 23.90 | 22.86 | 23.62 | 23.62 | 2.96% | 3,688,923 |
| Jan 21, 2026 | 22.15 | 23.45 | 22.01 | 22.94 | 22.94 | 4.13% | 3,461,463 |
| Jan 20, 2026 | 22.49 | 22.49 | 21.95 | 22.03 | 22.03 | -0.86% | 4,420,677 |
| Jan 19, 2026 | 22.34 | 22.70 | 22.00 | 22.22 | 22.22 | -0.54% | 1,472,826 |
| Jan 16, 2026 | 22.65 | 22.65 | 22.00 | 22.34 | 22.34 | 1.27% | 1,036,283 |
| Jan 15, 2026 | 22.47 | 22.90 | 21.91 | 22.06 | 22.06 | -0.41% | 1,437,744 |
| Jan 14, 2026 | 23.29 | 23.29 | 21.75 | 22.15 | 22.15 | -4.69% | 1,596,914 |
| Jan 13, 2026 | 23.01 | 23.50 | 22.50 | 23.24 | 23.24 | 1.00% | 1,815,737 |
| Jan 12, 2026 | 23.30 | 23.45 | 22.99 | 23.01 | 23.01 | -1.58% | 809,905 |
| Jan 9, 2026 | 23.70 | 23.97 | 23.30 | 23.38 | 23.38 | -1.64% | 1,270,121 |
| Jan 8, 2026 | 24.40 | 24.50 | 23.72 | 23.77 | 23.77 | -2.14% | 1,788,877 |
| Jan 7, 2026 | 23.71 | 24.75 | 23.26 | 24.29 | 24.29 | 2.49% | 4,968,639 |
| Jan 6, 2026 | 22.46 | 24.50 | 22.46 | 23.70 | 23.70 | 3.27% | 5,628,914 |
| Jan 5, 2026 | 23.98 | 24.10 | 22.60 | 22.95 | 22.95 | -4.30% | 6,866,176 |
| Jan 2, 2026 | 23.98 | 23.98 | 23.01 | 23.98 | 23.98 | 10.00% | 35,325,050 |
| Jan 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 9.99% | 718,151 |
| Dec 31, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 9.99% | 612,298 |
| Dec 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - | - |