Skip to main content
logo
Pak-Qatar Family Takaful Limited (PSX:PAKQATAR)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
21.77
-0.29 (-1.31%)
At close: Jul 17, 2026

Pak-Qatar Family Takaful Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202622.3522.3521.5221.7721.77-1.31%370,773
Jul 16, 202622.1922.2921.9422.0622.06-566,617
Jul 15, 202621.4922.2921.4922.0622.063.52%776,094
Jul 14, 202622.2022.2021.2521.3121.31-5.20%925,552
Jul 13, 202622.5022.7822.0022.4822.48-1.45%558,532
Jul 10, 202622.9923.2022.7522.8122.810.40%1,258,614
Jul 9, 202622.1022.9722.1022.7222.722.02%1,526,204
Jul 8, 202623.2423.2521.5222.2722.27-4.50%3,596,251
Jul 7, 202623.9123.9123.2523.3223.32-2.51%2,042,380
Jul 6, 202623.7024.6023.5023.9223.921.83%6,845,290
Jul 3, 202622.9924.1022.5123.4923.493.34%6,801,382
Jul 2, 202623.5823.7422.3122.7322.73-3.60%7,699,936
Jul 1, 202621.9023.7621.9023.5823.589.17%24,952,480
Jun 30, 202621.4222.0021.4221.6021.600.19%649,589
Jun 29, 202621.7521.9521.4021.5621.56-1.24%1,475,202
Jun 24, 202622.1322.4921.7521.8321.83-0.91%1,969,612
Jun 23, 202621.6023.3921.6022.0322.032.90%13,322,500
Jun 22, 202622.0022.2021.3021.4121.41-2.59%1,564,816
Jun 19, 202622.5522.9821.8021.9821.98-1.43%4,907,540
Jun 18, 202622.0022.7022.0022.3022.301.78%4,817,691
Jun 17, 202622.2122.5921.7521.9121.910.78%4,088,894
Jun 16, 202621.9022.3621.5521.7421.741.45%4,349,968
Jun 15, 202622.2522.7921.2621.4321.43-3.42%3,750,699
Jun 12, 202625.1025.3022.0222.1922.19-9.32%7,102,815
Jun 11, 202624.3125.7023.7024.4724.47-1.53%9,872,034
Jun 10, 202624.9726.1923.9024.8524.85-3.38%6,827,218
Jun 9, 202629.3929.3925.7225.7225.72-10.01%11,484,800
Jun 8, 202628.0029.4026.6528.5828.582.18%20,711,220
Jun 5, 202626.3827.9726.1027.9727.979.99%3,921,255
Jun 4, 202623.9825.4323.1225.4325.439.99%14,324,280
Jun 3, 202623.1223.1222.6023.1223.129.99%8,812,513
Jun 2, 202621.0221.0221.0221.0221.029.99%526,000
Jun 1, 202617.2219.1117.2019.1119.1110.02%5,958,502
May 29, 202617.5817.8017.2017.3717.37-1.19%102,303
May 25, 202617.5017.9017.5017.5817.580.98%95,280
May 22, 202617.0417.7017.0417.4117.41-0.74%120,187
May 21, 202617.5517.5617.0217.5417.542.10%173,216
May 20, 202617.4517.4516.9217.1817.18-0.12%81,958
May 19, 202617.2417.5017.0117.2017.20-0.23%51,986
May 18, 202617.4917.4917.0717.2417.24-24,360
May 15, 202617.3017.6017.1717.2417.24-0.12%84,684
May 14, 202617.4217.6017.2517.2617.26-0.29%73,559
May 13, 202617.3017.7517.2817.3117.31-0.80%100,483
May 12, 202617.5417.8017.4017.4517.45-0.51%133,154
May 11, 202617.9917.9917.5017.5417.54-0.06%137,685
May 8, 202618.2618.2617.0117.5517.55-1.96%366,197
May 7, 202618.4818.4817.8117.9017.90-0.67%66,430
May 6, 202618.4018.4017.0118.0218.02-0.33%629,226
May 5, 202617.5118.2517.5118.0818.08-0.71%190,017
May 4, 202618.4919.6518.0618.2118.211.39%235,347