PIA Holding Company Limited (PSX:PIAHCLA)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
20.95
-0.14 (-0.66%)
At close: Sep 30, 2025

PIA Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202521.4921.6620.7520.9520.95-0.66%6,162,086
Sep 29, 202520.6921.2520.3521.0921.092.28%4,312,790
Sep 26, 202520.4020.8020.3620.6220.621.03%4,957,695
Sep 25, 202520.5020.8320.3520.4120.410.44%3,330,877
Sep 24, 202520.3120.9520.1620.3220.320.05%4,716,662
Sep 23, 202520.6020.6820.2320.3120.31-1.74%2,603,606
Sep 22, 202521.4921.4920.6420.6720.67-2.27%4,176,430
Sep 19, 202520.4021.9920.2121.1521.154.14%14,837,880
Sep 18, 202520.4120.4920.1020.3120.310.20%2,495,538
Sep 17, 202520.0021.1020.0020.2720.272.63%10,733,250
Sep 16, 202519.8319.9119.7019.7519.75-0.40%1,446,278
Sep 15, 202519.9919.9919.6519.8319.830.30%1,481,549
Sep 12, 202520.0020.0019.7019.7719.77-0.35%991,416
Sep 11, 202520.0520.1919.8119.8419.84-1.05%1,914,911
Sep 10, 202519.9120.1919.6820.0520.050.80%2,470,928
Sep 9, 202520.1520.1519.8419.8919.89-0.35%1,432,248
Sep 8, 202520.0020.1919.9019.9619.96-0.30%1,987,387
Sep 5, 202520.1620.2319.9020.0220.02-0.69%1,432,223
Sep 4, 202520.7520.7520.1120.1620.16-1.95%2,562,290
Sep 3, 202519.9920.8219.8620.5620.563.26%10,827,220
Sep 2, 202519.8520.3019.5119.9119.910.81%5,540,095
Sep 1, 202519.7519.9719.6219.7519.751.18%2,631,736
Aug 29, 202519.8019.9919.4519.5219.52-1.41%2,948,044
Aug 28, 202519.7620.0019.6619.8019.800.20%1,135,879
Aug 27, 202519.9920.1919.7019.7619.76-0.85%1,769,471
Aug 26, 202519.7220.4919.7219.9319.931.32%6,685,849
Aug 25, 202519.8119.8719.5519.6719.67-0.41%1,299,096
Aug 22, 202519.9519.9819.7119.7519.75-0.20%1,291,334
Aug 21, 202520.1920.4219.6219.7919.79-1.64%4,282,883
Aug 20, 202520.0920.7019.5120.1220.120.70%6,581,443
Aug 19, 202520.0520.3019.8619.9819.98-0.15%3,159,963
Aug 18, 202520.2020.4019.9820.0120.01-0.94%1,354,932
Aug 15, 202520.4520.4920.1720.2020.20-0.54%1,136,416
Aug 13, 202520.5820.5820.1620.3120.31-0.29%962,199
Aug 12, 202520.4320.6020.3120.3720.37-0.34%916,789
Aug 11, 202520.3220.6020.3220.4420.440.25%928,472
Aug 8, 202520.4420.7020.2520.3920.390.49%1,140,079
Aug 7, 202520.6520.8020.1020.2920.29-1.41%4,544,047
Aug 6, 202520.5320.8920.5020.5820.58-0.58%1,803,543
Aug 5, 202521.0021.0820.3020.7020.70-0.58%2,100,229
Aug 4, 202521.0021.1020.5520.8220.82-0.67%1,269,398
Aug 1, 202521.0621.2120.8020.9620.96-0.43%1,237,661
Jul 31, 202521.0721.3921.0021.0521.05-0.66%1,355,282
Jul 30, 202521.1921.4921.0021.1921.19-0.89%1,284,750
Jul 29, 202521.1921.6520.8221.3821.380.71%2,691,175
Jul 28, 202521.0021.7520.8821.2321.231.14%3,055,848
Jul 25, 202521.2821.4020.8020.9920.99-1.36%2,747,957
Jul 24, 202521.3921.7321.1521.2821.28-0.28%1,802,490
Jul 23, 202521.7121.8221.2921.3421.34-1.20%2,024,559
Jul 22, 202521.5421.8021.5021.6021.60-0.37%2,334,411