Skip to main content
logo
PIA Holding Company Limited (PSX:PIAHCLA)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
26.26
+2.39 (10.01%)
At close: Oct 22, 2025

PIA Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202523.8024.3523.5023.8723.870.93%6,025,375
Oct 20, 202524.8825.0023.4123.6523.65-1.83%8,910,403
Oct 17, 202526.8727.0923.7024.0924.09-3.14%24,777,290
Oct 16, 202523.4824.8723.4824.8724.8710.00%20,025,620
Oct 15, 202521.3022.6121.0022.6122.6110.02%9,228,470
Oct 14, 202520.3020.7519.9520.5520.552.70%2,418,559
Oct 13, 202520.5120.8219.9120.0120.01-3.66%3,014,487
Oct 10, 202521.2421.2420.6120.7720.77-1.80%1,735,573
Oct 9, 202521.4921.5521.0221.1521.15-0.56%868,132
Oct 8, 202521.4421.8020.8321.2721.27-0.61%2,363,645
Oct 7, 202521.9922.0521.2621.4021.40-2.51%2,856,896
Oct 6, 202521.5822.2820.9021.9521.952.57%8,261,027
Oct 3, 202521.4521.8621.2021.4021.400.47%5,200,476
Oct 2, 202521.6521.8021.0921.3021.30-0.70%3,187,291
Oct 1, 202520.9921.8520.7621.4521.452.39%7,213,973
Sep 30, 202521.4921.6620.7520.9520.95-0.66%6,162,086
Sep 29, 202520.6921.2520.3521.0921.092.28%4,312,790
Sep 26, 202520.4020.8020.3620.6220.621.03%4,957,695
Sep 25, 202520.5020.8320.3520.4120.410.44%3,330,877
Sep 24, 202520.3120.9520.1620.3220.320.05%4,716,662
Sep 23, 202520.6020.6820.2320.3120.31-1.74%2,603,606
Sep 22, 202521.4921.4920.6420.6720.67-2.27%4,176,430
Sep 19, 202520.4021.9920.2121.1521.154.14%14,837,880
Sep 18, 202520.4120.4920.1020.3120.310.20%2,495,538
Sep 17, 202520.0021.1020.0020.2720.272.63%10,733,250
Sep 16, 202519.8319.9119.7019.7519.75-0.40%1,446,278
Sep 15, 202519.9919.9919.6519.8319.830.30%1,481,549
Sep 12, 202520.0020.0019.7019.7719.77-0.35%991,416
Sep 11, 202520.0520.1919.8119.8419.84-1.05%1,914,911
Sep 10, 202519.9120.1919.6820.0520.050.80%2,470,928
Sep 9, 202520.1520.1519.8419.8919.89-0.35%1,432,248
Sep 8, 202520.0020.1919.9019.9619.96-0.30%1,987,387
Sep 5, 202520.1620.2319.9020.0220.02-0.69%1,432,223
Sep 4, 202520.7520.7520.1120.1620.16-1.95%2,562,290
Sep 3, 202519.9920.8219.8620.5620.563.26%10,827,220
Sep 2, 202519.8520.3019.5119.9119.910.81%5,540,095
Sep 1, 202519.7519.9719.6219.7519.751.18%2,631,736
Aug 29, 202519.8019.9919.4519.5219.52-1.41%2,948,044
Aug 28, 202519.7620.0019.6619.8019.800.20%1,135,879
Aug 27, 202519.9920.1919.7019.7619.76-0.85%1,769,471
Aug 26, 202519.7220.4919.7219.9319.931.32%6,685,849
Aug 25, 202519.8119.8719.5519.6719.67-0.41%1,299,096
Aug 22, 202519.9519.9819.7119.7519.75-0.20%1,291,334
Aug 21, 202520.1920.4219.6219.7919.79-1.64%4,282,883
Aug 20, 202520.0920.7019.5120.1220.120.70%6,581,443
Aug 19, 202520.0520.3019.8619.9819.98-0.15%3,159,963
Aug 18, 202520.2020.4019.9820.0120.01-0.94%1,354,932
Aug 15, 202520.4520.4920.1720.2020.20-0.54%1,136,416
Aug 13, 202520.5820.5820.1620.3120.31-0.29%962,199
Aug 12, 202520.4320.6020.3120.3720.37-0.34%916,789