Skip to main content
logo
PIA Holding Company Limited (PSX:PIAHCLA)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
26.31
-0.76 (-2.81%)
At close: Jun 19, 2026

PIA Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202627.0227.8226.9027.0727.07-0.99%3,230,049
Jun 17, 202628.0128.3027.1927.3427.34-2.18%3,605,714
Jun 16, 202627.6528.3027.5227.9527.952.19%12,285,180
Jun 15, 202626.5027.5226.0627.3527.355.84%9,891,785
Jun 12, 202626.0026.2725.7225.8425.840.66%3,831,642
Jun 11, 202625.8025.9825.5025.6725.67-0.50%967,245
Jun 10, 202625.7026.3025.5025.8025.800.27%3,022,930
Jun 9, 202625.9026.0325.6725.7325.730.39%2,030,079
Jun 8, 202625.9926.0025.5325.6325.63-1.88%1,897,268
Jun 5, 202626.4426.7526.0526.1226.12-0.19%2,435,158
Jun 4, 202626.3126.5026.0126.1726.17-0.19%1,691,080
Jun 3, 202626.5026.5026.0026.2226.22-1.02%2,297,991
Jun 2, 202626.7527.4526.4126.4926.49-0.86%4,341,260
Jun 1, 202625.9127.7525.6626.7226.723.05%15,813,890
May 29, 202626.2526.3325.5025.9325.93-0.88%2,744,717
May 25, 202626.9026.9026.0026.1626.160.23%2,386,038
May 22, 202626.4926.7426.0326.1026.10-1.58%4,116,983
May 21, 202626.1526.8125.8026.5226.522.99%8,927,973
May 20, 202625.7026.0525.4125.7525.75-0.54%2,521,735
May 19, 202626.2026.5125.7525.8925.890.74%3,725,510
May 18, 202625.6026.8125.3025.7025.701.74%10,444,750
May 15, 202625.9025.9924.9525.2625.26-2.06%3,273,678
May 14, 202626.8927.0025.5525.7925.79-3.12%6,733,954
May 13, 202624.6027.3924.6026.6226.626.91%27,034,870
May 12, 202625.0525.7024.4824.9024.90-3.71%9,327,864
May 11, 202627.0028.7325.6025.8625.86-1.18%28,723,100
May 8, 202625.3926.1724.5626.1726.1710.00%6,509,893
May 7, 202621.4223.7921.4223.7923.799.99%13,917,350
May 6, 202621.5021.9521.2421.6321.633.10%4,556,916
May 5, 202620.8421.1920.6120.9820.980.10%1,436,103
May 4, 202620.0621.6720.0620.9620.965.49%6,293,433
Apr 30, 202620.2220.4919.5019.8719.87-2.07%1,467,411
Apr 29, 202621.4721.6020.0820.2920.29-2.50%3,134,892
Apr 28, 202621.2021.3420.7520.8120.81-1.98%2,001,153
Apr 27, 202621.5121.5621.1021.2321.23-1.53%1,200,727
Apr 24, 202621.3121.9921.1521.5621.561.22%4,872,384
Apr 23, 202621.3521.4021.0221.3021.300.05%1,645,506
Apr 22, 202621.5021.5021.0021.2921.29-1.07%2,174,178
Apr 21, 202621.7521.8021.3021.5221.522.14%4,958,980
Apr 20, 202621.2522.0020.5321.0721.07-2.72%6,405,448
Apr 17, 202621.1921.8520.5121.6621.663.64%5,321,612
Apr 16, 202620.7921.3020.7520.9020.900.72%4,389,589
Apr 15, 202620.6521.3220.6520.7520.752.32%5,458,495
Apr 14, 202620.0020.4120.0020.2820.282.89%2,507,807
Apr 13, 202620.3020.4019.5719.7119.71-5.96%3,578,908
Apr 10, 202620.5021.1420.2520.9620.963.56%5,305,820
Apr 9, 202621.1021.1019.9220.2420.24-1.99%4,504,774
Apr 8, 202620.6520.6520.1120.6520.6510.02%4,881,566
Apr 7, 202618.4018.8518.2518.7718.770.59%936,359
Apr 6, 202618.5718.8717.9518.6618.661.58%2,341,064