Skip to main content
logo
PIA Holding Company Limited (PSX:PIAHCLA)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
23.33
-0.38 (-1.60%)
At close: Nov 6, 2026

PIA Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202623.5023.6923.2923.3323.33-1.60%1,175,409
Nov 5, 202623.5224.2023.5223.7123.711.67%6,612,271
Nov 4, 202623.1523.6023.0523.3223.321.08%1,971,651
Nov 3, 202623.8523.8522.9023.0723.070.48%2,744,920
Nov 2, 202622.4024.2022.4022.9622.962.59%7,269,715
Oct 30, 202623.0023.2522.2522.3822.38-2.57%2,120,227
Oct 29, 202622.7523.7022.6522.9722.971.59%4,438,560
Oct 28, 202622.7522.7522.4022.6122.610.71%1,332,812
Oct 27, 202622.4822.8522.4022.4522.450.49%1,022,103
Oct 26, 202622.4922.5522.2522.3422.34-0.22%1,316,912
Oct 23, 202622.5522.8022.3022.3922.39-0.53%1,483,622
Oct 22, 202622.6023.3622.3022.5122.51-0.09%2,890,988
Oct 21, 202622.6122.9522.4022.5322.53-1.01%818,483
Oct 20, 202623.3523.5522.6022.7622.76-2.32%1,335,233
Oct 19, 202622.5024.2422.2523.3023.303.79%6,835,583
Oct 16, 202623.4523.6522.2522.4522.45-3.94%2,919,681
Oct 15, 202623.7024.1423.2123.3723.37-1.39%2,871,088
Oct 14, 202624.1424.5023.5623.7023.70-1.41%4,129,381
Oct 13, 202624.1125.2523.5224.0424.041.39%13,135,144
Oct 12, 202621.4523.7121.0023.7123.7110.02%4,843,287
Oct 9, 202621.5421.7021.2521.5521.550.42%550,687
Oct 8, 202621.9822.1921.4021.4621.46-1.87%1,243,321
Oct 7, 202621.5522.2021.5021.8721.871.86%1,612,819
Oct 6, 202621.3021.6621.1021.4721.471.27%1,003,691
Oct 5, 202621.5122.2921.0521.2021.20-2.80%1,982,582
Oct 2, 202622.0322.0521.6821.8121.81-1.00%857,419
Oct 1, 202622.8022.8021.7622.0322.03-2.44%1,889,493
Sep 30, 202622.7022.9422.5022.5822.580.31%1,412,831
Sep 29, 202622.9523.5922.2022.5122.51-0.49%3,110,451
Sep 28, 202623.0023.0022.5322.6222.62-0.40%1,396,952
Sep 25, 202623.6523.9022.5522.7122.71-3.07%2,571,882
Sep 24, 202623.7425.2923.2523.4323.431.38%8,848,193
Sep 23, 202621.1023.1120.9723.1123.1110.00%5,044,689
Sep 22, 202621.3521.4120.9221.0121.01-1.32%1,483,857
Sep 21, 202621.5021.5921.0921.2921.29-0.14%865,298
Sep 18, 202621.1021.3921.1021.3221.321.38%803,007
Sep 17, 202620.9021.3420.9021.0321.030.91%1,165,784
Sep 16, 202621.1621.2520.7220.8420.84-2.34%1,049,784
Sep 15, 202621.3021.4921.1021.3421.340.71%625,030
Sep 14, 202621.6921.6921.0021.1921.19-2.35%1,057,011
Sep 11, 202621.6421.9520.7021.7021.70-2.12%4,560,839
Sep 10, 202624.1124.1122.0122.1722.17-8.05%4,304,117
Sep 9, 202624.3524.4024.0124.1124.11-0.74%1,240,911
Sep 8, 202625.5025.5024.0624.2924.29-4.48%2,765,251
Sep 7, 202625.0826.3024.6925.4325.432.58%8,617,486
Sep 4, 202624.5925.2324.1024.7924.790.81%5,735,795
Sep 3, 202624.8525.0024.5124.5924.59-1.01%959,324
Sep 2, 202625.1925.1924.7024.8424.84-1.70%989,529
Sep 1, 202625.6225.6225.0625.2725.27-0.35%1,339,524
Aug 31, 202625.6025.6224.7525.3625.36-1.01%2,476,494