Skip to main content
logo
PIA Holding Company Limited (PSX:PIAHCLA)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
27.29
-0.30 (-1.09%)
At close: Jul 31, 2026

PIA Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202627.5128.0127.3027.5927.590.04%2,859,775
Jul 29, 202628.0128.0127.4527.5827.58-1.89%1,614,297
Jul 28, 202628.5028.6528.0128.1128.11-0.81%2,810,446
Jul 27, 202628.0228.4927.8528.3428.343.85%4,071,897
Jul 24, 202627.6027.7926.9027.2927.29-1.55%3,104,266
Jul 23, 202628.0528.3627.6327.7227.72-1.46%1,755,885
Jul 22, 202628.7728.9628.0528.1328.13-2.12%2,318,117
Jul 21, 202628.8029.5028.6528.7428.740.21%6,998,434
Jul 20, 202628.2529.0028.2128.6828.68-0.14%4,403,726
Jul 17, 202628.8829.6528.5728.7228.721.81%10,427,350
Jul 16, 202627.9529.1527.9228.2128.211.04%3,322,968
Jul 15, 202627.8528.4227.5027.9227.921.01%4,059,535
Jul 14, 202628.5529.4427.2127.6427.64-6.90%8,800,021
Jul 13, 202629.1130.8529.0529.6929.690.58%11,986,700
Jul 10, 202629.4529.9929.4029.5229.52-3,454,408
Jul 9, 202629.1029.9728.5029.5229.521.23%4,949,010
Jul 8, 202630.4430.4428.1129.1629.16-4.89%9,383,764
Jul 7, 202631.0531.5030.6030.6630.660.20%11,535,686
Jul 6, 202630.3330.8029.7130.6030.600.96%13,287,840
Jul 3, 202630.8830.9830.2530.3130.31-1.49%3,253,303
Jul 2, 202631.9531.9530.5530.7730.77-3.12%12,397,440
Jul 1, 202632.5133.3931.3031.7631.761.05%27,698,330
Jun 30, 202629.0031.4329.0031.4331.4310.01%22,770,300
Jun 29, 202629.2129.7928.3728.5728.57-2.86%8,325,055
Jun 24, 202627.7529.7427.7529.4129.416.98%21,872,379
Jun 23, 202627.3427.6826.7527.4927.491.81%7,069,081
Jun 22, 202626.5027.7226.4227.0027.002.62%5,417,929
Jun 19, 202627.0727.1726.0026.3126.31-2.81%2,751,996
Jun 18, 202627.0227.8226.9027.0727.07-0.99%3,230,049
Jun 17, 202628.0128.3027.1927.3427.34-2.18%3,605,714
Jun 16, 202627.6528.3027.5227.9527.952.19%12,285,180
Jun 15, 202626.5027.5226.0627.3527.355.84%9,891,785
Jun 12, 202626.0026.2725.7225.8425.840.66%3,831,642
Jun 11, 202625.8025.9825.5025.6725.67-0.50%967,245
Jun 10, 202625.7026.3025.5025.8025.800.27%3,022,930
Jun 9, 202625.9026.0325.6725.7325.730.39%2,030,079
Jun 8, 202625.9926.0025.5325.6325.63-1.88%1,897,268
Jun 5, 202626.4426.7526.0526.1226.12-0.19%2,435,158
Jun 4, 202626.3126.5026.0126.1726.17-0.19%1,691,080
Jun 3, 202626.5026.5026.0026.2226.22-1.02%2,297,991
Jun 2, 202626.7527.4526.4126.4926.49-0.86%4,341,260
Jun 1, 202625.9127.7525.6626.7226.723.05%15,813,890
May 29, 202626.2526.3325.5025.9325.93-0.88%2,744,717
May 25, 202626.9026.9026.0026.1626.160.23%2,386,038
May 22, 202626.4926.7426.0326.1026.10-1.58%4,116,983
May 21, 202626.1526.8125.8026.5226.522.99%8,927,973
May 20, 202625.7026.0525.4125.7525.75-0.54%2,521,735
May 19, 202626.2026.5125.7525.8925.890.74%3,725,510
May 18, 202625.6026.8125.3025.7025.701.74%10,444,750
May 15, 202625.9025.9924.9525.2625.26-2.06%3,273,678