PICIC Insurance Limited (PSX:PIL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
5.64
-0.06 (-1.05%)
At close: Oct 21, 2025

PICIC Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20255.905.905.605.645.64-1.05%116,122
Oct 20, 20255.955.955.665.705.70-1.55%178,639
Oct 17, 20255.816.005.705.795.79-0.17%247,281
Oct 16, 20255.986.155.805.805.80-1,134,914
Oct 15, 20255.805.905.755.805.80-140,699
Oct 14, 20255.945.955.705.805.801.58%252,367
Oct 13, 20256.036.195.605.715.71-5.31%601,847
Oct 10, 20256.446.506.006.036.03-1.79%1,320,152
Oct 9, 20256.787.255.946.146.14-11.53%8,457,477
Oct 8, 20256.076.945.606.946.9416.84%10,736,100
Oct 7, 20255.816.205.815.945.942.59%180,281
Oct 6, 20255.805.905.705.795.79-0.17%76,838
Oct 3, 20255.945.945.615.805.80-0.34%20,726
Oct 2, 20255.995.995.805.825.820.34%128,041
Oct 1, 20255.875.885.765.805.80-1.36%49,299
Sep 30, 20255.905.985.705.885.88-0.51%132,994
Sep 29, 20255.956.145.775.915.91-1.17%150,435
Sep 26, 20256.006.135.905.985.98-0.50%138,067
Sep 25, 20256.206.225.996.016.01-0.83%119,161
Sep 24, 20256.396.396.046.066.06-0.66%199,766
Sep 23, 20256.696.706.066.106.10-4.84%446,070
Sep 22, 20256.056.755.806.416.414.23%1,324,375
Sep 19, 20256.456.456.016.156.15-3.15%530,640
Sep 18, 20255.756.555.646.356.3513.19%3,009,363
Sep 17, 20255.705.745.555.615.611.26%388,837
Sep 16, 20255.105.605.105.545.549.70%375,651
Sep 15, 20255.455.495.015.055.05-2.88%122,335
Sep 12, 20255.495.505.065.205.20-5.28%308,898
Sep 11, 20255.505.595.445.495.49-1.08%53,364
Sep 10, 20255.485.595.315.555.551.28%126,550
Sep 9, 20255.755.755.415.485.48-2.49%216,581
Sep 8, 20255.855.855.605.625.62-1.75%482,426
Sep 5, 20256.006.205.665.725.72-2.89%646,957
Sep 4, 20256.006.005.795.895.89-2.48%63,582
Sep 3, 20255.836.795.836.046.043.60%1,740,528
Sep 2, 20255.616.005.615.835.83-1.35%305,207
Sep 1, 20255.985.985.705.915.911.20%374,859
Aug 29, 20255.986.205.705.845.841.57%470,945
Aug 28, 20255.755.915.625.755.752.31%227,139
Aug 27, 20256.006.005.515.625.62-4.91%233,264
Aug 26, 20255.826.205.825.915.91-1.34%136,178
Aug 25, 20256.496.495.885.995.99-5.07%379,175
Aug 22, 20256.006.745.626.316.318.79%1,695,529
Aug 21, 20256.006.115.345.805.80-3.81%785,296
Aug 20, 20255.996.165.126.036.033.79%925,322
Aug 19, 20255.886.255.605.815.813.75%1,096,523
Aug 18, 20255.795.795.405.605.603.70%218,348
Aug 15, 20255.805.805.165.405.40-4.93%300,982
Aug 13, 20256.296.305.655.685.68-5.65%916,234
Aug 12, 20256.256.365.906.026.021.35%3,183,488