PICIC Insurance Limited (PSX:PIL)
Pakistan · Delayed Price · Currency is PKR 3.430
-0.480 (-12.28%)
At close: Mar 12, 2026
PICIC Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 4.16 | 4.16 | 3.80 | 3.91 | 3.91 | -1.51% | 30,536 |
| Mar 10, 2026 | 4.75 | 4.75 | 3.72 | 3.97 | 3.97 | 5.03% | 166,378 |
| Mar 9, 2026 | 3.80 | 3.80 | 3.66 | 3.78 | 3.78 | -0.53% | 4,668 |
| Mar 6, 2026 | 4.19 | 4.19 | 3.50 | 3.80 | 3.80 | -4.76% | 18,108 |
| Mar 5, 2026 | 3.90 | 4.05 | 3.70 | 3.99 | 3.99 | 10.83% | 97,167 |
| Mar 4, 2026 | 3.65 | 3.70 | 3.40 | 3.60 | 3.60 | -1.37% | 30,666 |
| Mar 3, 2026 | 3.32 | 3.80 | 3.02 | 3.65 | 3.65 | 10.27% | 273,164 |
| Mar 2, 2026 | 3.07 | 3.88 | 3.00 | 3.31 | 3.31 | -15.13% | 137,756 |
| Feb 27, 2026 | 4.02 | 4.02 | 3.86 | 3.90 | 3.90 | -2.99% | 26,392 |
| Feb 26, 2026 | 3.99 | 4.08 | 3.80 | 4.02 | 4.02 | 0.75% | 56,426 |
| Feb 25, 2026 | 3.81 | 4.88 | 3.60 | 3.99 | 3.99 | -0.50% | 433,116 |
| Feb 24, 2026 | 4.45 | 4.45 | 3.80 | 4.01 | 4.01 | -6.53% | 171,805 |
| Feb 23, 2026 | 4.62 | 4.90 | 4.24 | 4.29 | 4.29 | -10.81% | 202,964 |
| Feb 20, 2026 | 4.95 | 4.95 | 4.41 | 4.81 | 4.81 | 2.56% | 64,370 |
| Feb 19, 2026 | 5.19 | 5.19 | 4.65 | 4.69 | 4.69 | -4.29% | 82,989 |
| Feb 18, 2026 | 4.90 | 5.15 | 4.90 | 4.90 | 4.90 | -0.41% | 913 |
| Feb 17, 2026 | 4.53 | 5.16 | 4.53 | 4.92 | 4.92 | 3.58% | 223,921 |
| Feb 16, 2026 | 4.87 | 5.19 | 4.70 | 4.75 | 4.75 | -2.26% | 509,378 |
| Feb 13, 2026 | 5.44 | 5.44 | 4.80 | 4.86 | 4.86 | -1.42% | 152,162 |
| Feb 12, 2026 | 5.70 | 5.70 | 4.90 | 4.93 | 4.93 | -5.19% | 234,963 |
| Feb 11, 2026 | 5.39 | 5.45 | 5.15 | 5.20 | 5.20 | 1.17% | 139,063 |
| Feb 10, 2026 | 5.25 | 5.35 | 5.11 | 5.14 | 5.14 | -1.72% | 78,710 |
| Feb 9, 2026 | 4.95 | 5.50 | 4.95 | 5.23 | 5.23 | 5.87% | 82,466 |
| Feb 6, 2026 | 5.99 | 5.99 | 4.85 | 4.94 | 4.94 | -10.51% | 115,707 |
| Feb 4, 2026 | 5.63 | 5.63 | 5.46 | 5.52 | 5.52 | 1.85% | 1,174 |
| Feb 3, 2026 | 5.65 | 5.65 | 5.41 | 5.42 | 5.42 | -1.81% | 1,339 |
| Feb 2, 2026 | 5.41 | 5.75 | 5.41 | 5.52 | 5.52 | 0.18% | 4,047 |
| Jan 30, 2026 | 5.64 | 5.80 | 5.30 | 5.51 | 5.51 | -2.30% | 73,617 |
| Jan 29, 2026 | 5.83 | 5.83 | 5.37 | 5.64 | 5.64 | 2.36% | 49,965 |
| Jan 28, 2026 | 5.30 | 5.74 | 5.30 | 5.51 | 5.51 | 0.18% | 143,834 |
| Jan 27, 2026 | 5.45 | 5.74 | 5.45 | 5.50 | 5.50 | -1.43% | 37,900 |
| Jan 26, 2026 | 5.50 | 5.85 | 5.50 | 5.58 | 5.58 | -1.76% | 122,905 |
| Jan 23, 2026 | 5.44 | 5.79 | 5.38 | 5.68 | 5.68 | -0.53% | 107,292 |
| Jan 22, 2026 | 5.98 | 5.98 | 5.60 | 5.71 | 5.71 | -0.35% | 5,341 |
| Jan 21, 2026 | 5.64 | 5.95 | 5.64 | 5.73 | 5.73 | -1.88% | 10,291 |
| Jan 20, 2026 | 5.62 | 6.08 | 5.50 | 5.84 | 5.84 | 4.10% | 178,210 |
| Jan 19, 2026 | 5.95 | 5.96 | 5.60 | 5.61 | 5.61 | -4.75% | 39,181 |
| Jan 16, 2026 | 5.60 | 5.97 | 5.60 | 5.89 | 5.89 | 4.99% | 14,682 |
| Jan 15, 2026 | 5.90 | 5.90 | 5.58 | 5.61 | 5.61 | -1.75% | 156,719 |
| Jan 14, 2026 | 5.81 | 5.93 | 5.70 | 5.71 | 5.71 | -2.23% | 64,717 |
| Jan 13, 2026 | 5.81 | 6.00 | 5.73 | 5.84 | 5.84 | -1.35% | 60,709 |
| Jan 12, 2026 | 5.86 | 6.14 | 5.82 | 5.92 | 5.92 | - | 119,303 |
| Jan 9, 2026 | 5.74 | 6.20 | 5.68 | 5.92 | 5.92 | 0.51% | 187,540 |
| Jan 8, 2026 | 6.00 | 6.08 | 5.80 | 5.89 | 5.89 | -1.83% | 177,204 |
| Jan 7, 2026 | 6.20 | 6.20 | 5.90 | 6.00 | 6.00 | 0.17% | 47,949 |
| Jan 6, 2026 | 6.10 | 6.15 | 5.90 | 5.99 | 5.99 | -2.60% | 215,167 |
| Jan 5, 2026 | 6.38 | 6.38 | 6.01 | 6.15 | 6.15 | -0.49% | 165,895 |
| Jan 2, 2026 | 5.99 | 6.20 | 5.72 | 6.18 | 6.18 | 3.17% | 469,690 |
| Jan 1, 2026 | 5.50 | 6.38 | 5.50 | 5.99 | 5.99 | 7.54% | 396,128 |
| Dec 31, 2025 | 5.79 | 5.85 | 5.37 | 5.57 | 5.57 | 1.46% | 99,991 |