PICIC Insurance Limited (PSX:PIL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
5.88
-0.03 (-0.51%)
At close: Sep 30, 2025

PICIC Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20255.905.985.705.885.88-0.51%132,994
Sep 29, 20255.956.145.775.915.91-1.17%150,435
Sep 26, 20256.006.135.905.985.98-0.50%138,067
Sep 25, 20256.206.225.996.016.01-0.83%119,161
Sep 24, 20256.396.396.046.066.06-0.66%199,766
Sep 23, 20256.696.706.066.106.10-4.84%446,070
Sep 22, 20256.056.755.806.416.414.23%1,324,375
Sep 19, 20256.456.456.016.156.15-3.15%530,640
Sep 18, 20255.756.555.646.356.3513.19%3,009,363
Sep 17, 20255.705.745.555.615.611.26%388,837
Sep 16, 20255.105.605.105.545.549.70%375,651
Sep 15, 20255.455.495.015.055.05-2.88%122,335
Sep 12, 20255.495.505.065.205.20-5.28%308,898
Sep 11, 20255.505.595.445.495.49-1.08%53,364
Sep 10, 20255.485.595.315.555.551.28%126,550
Sep 9, 20255.755.755.415.485.48-2.49%216,581
Sep 8, 20255.855.855.605.625.62-1.75%482,426
Sep 5, 20256.006.205.665.725.72-2.89%646,957
Sep 4, 20256.006.005.795.895.89-2.48%63,582
Sep 3, 20255.836.795.836.046.043.60%1,740,528
Sep 2, 20255.616.005.615.835.83-1.35%305,207
Sep 1, 20255.985.985.705.915.911.20%374,859
Aug 29, 20255.986.205.705.845.841.57%470,945
Aug 28, 20255.755.915.625.755.752.31%227,139
Aug 27, 20256.006.005.515.625.62-4.91%233,264
Aug 26, 20255.826.205.825.915.91-1.34%136,178
Aug 25, 20256.496.495.885.995.99-5.07%379,175
Aug 22, 20256.006.745.626.316.318.79%1,695,529
Aug 21, 20256.006.115.345.805.80-3.81%785,296
Aug 20, 20255.996.165.126.036.033.79%925,322
Aug 19, 20255.886.255.605.815.813.75%1,096,523
Aug 18, 20255.795.795.405.605.603.70%218,348
Aug 15, 20255.805.805.165.405.40-4.93%300,982
Aug 13, 20256.296.305.655.685.68-5.65%916,234
Aug 12, 20256.256.365.906.026.021.35%3,183,488
Aug 11, 20255.105.945.075.945.9420.24%4,172,321
Aug 8, 20254.625.004.414.944.9411.01%1,129,425
Aug 7, 20254.504.754.404.454.45-1.11%132,065
Aug 6, 20254.434.644.414.504.501.58%333,888
Aug 5, 20254.454.494.214.434.432.07%139,267
Aug 4, 20254.504.564.314.344.340.46%92,526
Aug 1, 20254.474.594.154.324.32-3.36%146,865
Jul 31, 20254.824.824.434.474.47-0.89%426,756
Jul 30, 20254.454.834.304.514.516.12%1,080,536
Jul 29, 20254.594.594.204.254.250.47%189,603
Jul 28, 20254.644.644.204.234.23-3.20%231,172
Jul 25, 20254.594.594.254.374.371.16%14,463
Jul 24, 20254.504.504.304.324.32-2.48%237,648
Jul 23, 20254.514.704.344.434.43-2.42%256,737
Jul 22, 20254.754.754.504.544.540.89%390,710