PICIC Insurance Limited (PSX:PIL)
Pakistan · Delayed Price · Currency is PKR 5.30
-0.10 (-1.85%)
At close: Jul 30, 2026
PICIC Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 5.44 | 5.75 | 5.01 | 5.44 | 5.44 | 2.64% | 651,837 |
| Jul 30, 2026 | 5.53 | 5.53 | 5.22 | 5.30 | 5.30 | -1.85% | 59,474 |
| Jul 29, 2026 | 5.40 | 5.54 | 5.30 | 5.40 | 5.40 | 2.08% | 11,422 |
| Jul 28, 2026 | 5.54 | 5.59 | 5.26 | 5.29 | 5.29 | -2.04% | 45,810 |
| Jul 27, 2026 | 5.11 | 5.60 | 5.11 | 5.40 | 5.40 | 4.45% | 174,041 |
| Jul 24, 2026 | 5.00 | 5.38 | 4.80 | 5.17 | 5.17 | 1.17% | 74,785 |
| Jul 23, 2026 | 5.16 | 5.40 | 4.71 | 5.11 | 5.11 | -3.77% | 457,291 |
| Jul 22, 2026 | 5.76 | 5.76 | 5.30 | 5.31 | 5.31 | -3.63% | 66,593 |
| Jul 21, 2026 | 5.58 | 5.75 | 5.21 | 5.51 | 5.51 | -1.61% | 31,629 |
| Jul 20, 2026 | 5.79 | 5.79 | 5.03 | 5.60 | 5.60 | - | 11,051 |
| Jul 17, 2026 | 5.62 | 5.84 | 5.30 | 5.60 | 5.60 | 1.63% | 4,996 |
| Jul 16, 2026 | 5.50 | 5.98 | 5.33 | 5.51 | 5.51 | 1.85% | 116,126 |
| Jul 15, 2026 | 5.50 | 5.70 | 5.21 | 5.41 | 5.41 | -1.64% | 42,893 |
| Jul 14, 2026 | 5.65 | 5.65 | 5.45 | 5.50 | 5.50 | -2.65% | 351,237 |
| Jul 13, 2026 | 5.73 | 5.85 | 5.50 | 5.65 | 5.65 | -1.40% | 133,016 |
| Jul 10, 2026 | 6.27 | 6.27 | 5.60 | 5.73 | 5.73 | -5.91% | 679,646 |
| Jul 9, 2026 | 5.70 | 6.44 | 5.41 | 6.09 | 6.09 | 11.13% | 1,284,187 |
| Jul 8, 2026 | 5.78 | 5.85 | 5.31 | 5.48 | 5.48 | -3.69% | 76,279 |
| Jul 7, 2026 | 5.60 | 5.85 | 5.45 | 5.69 | 5.69 | 2.71% | 114,226 |
| Jul 6, 2026 | 5.79 | 5.79 | 5.43 | 5.54 | 5.54 | -2.81% | 491,321 |
| Jul 3, 2026 | 5.70 | 5.84 | 5.55 | 5.70 | 5.70 | 1.06% | 249,464 |
| Jul 2, 2026 | 5.90 | 5.90 | 5.55 | 5.64 | 5.64 | -1.74% | 522,104 |
| Jul 1, 2026 | 5.25 | 6.22 | 5.16 | 5.74 | 5.74 | 9.96% | 2,117,322 |
| Jun 30, 2026 | 5.10 | 5.46 | 5.10 | 5.22 | 5.22 | 0.38% | 460,972 |
| Jun 29, 2026 | 5.17 | 5.50 | 5.17 | 5.20 | 5.20 | -1.70% | 79,638 |
| Jun 24, 2026 | 5.64 | 5.64 | 5.18 | 5.29 | 5.29 | 0.95% | 68,223 |
| Jun 23, 2026 | 5.24 | 5.57 | 5.15 | 5.24 | 5.24 | -1.87% | 120,986 |
| Jun 22, 2026 | 5.60 | 5.60 | 5.16 | 5.34 | 5.34 | -0.93% | 17,779 |
| Jun 19, 2026 | 5.66 | 5.66 | 5.32 | 5.39 | 5.39 | - | 88,923 |
| Jun 18, 2026 | 5.23 | 5.50 | 5.23 | 5.39 | 5.39 | 0.75% | 51,399 |
| Jun 17, 2026 | 5.66 | 5.66 | 5.25 | 5.35 | 5.35 | -1.11% | 63,263 |
| Jun 16, 2026 | 5.60 | 5.75 | 4.85 | 5.41 | 5.41 | -0.55% | 293,659 |
| Jun 15, 2026 | 5.45 | 5.50 | 5.26 | 5.44 | 5.44 | -0.55% | 131,654 |
| Jun 12, 2026 | 5.50 | 5.60 | 5.40 | 5.47 | 5.47 | -1.08% | 86,219 |
| Jun 11, 2026 | 5.60 | 5.80 | 5.44 | 5.53 | 5.53 | -1.95% | 116,720 |
| Jun 10, 2026 | 5.60 | 5.94 | 5.56 | 5.64 | 5.64 | 0.71% | 286,800 |
| Jun 9, 2026 | 5.59 | 5.80 | 5.55 | 5.60 | 5.60 | - | 115,776 |
| Jun 8, 2026 | 5.70 | 5.70 | 5.58 | 5.60 | 5.60 | -2.27% | 87,222 |
| Jun 5, 2026 | 5.66 | 5.85 | 5.55 | 5.73 | 5.73 | 1.42% | 177,192 |
| Jun 4, 2026 | 5.58 | 5.74 | 5.52 | 5.65 | 5.65 | 1.25% | 85,549 |
| Jun 3, 2026 | 5.60 | 5.80 | 5.40 | 5.58 | 5.58 | -0.36% | 67,382 |
| Jun 2, 2026 | 5.60 | 5.70 | 5.56 | 5.60 | 5.60 | -0.71% | 97,794 |
| Jun 1, 2026 | 6.14 | 6.14 | 5.52 | 5.64 | 5.64 | -6.00% | 198,574 |
| May 29, 2026 | 6.00 | 6.20 | 5.69 | 6.00 | 6.00 | 3.45% | 74,958 |
| May 25, 2026 | 5.60 | 5.84 | 5.40 | 5.80 | 5.80 | 3.76% | 112,143 |
| May 22, 2026 | 5.71 | 5.84 | 5.52 | 5.59 | 5.59 | -3.95% | 198,290 |
| May 21, 2026 | 6.00 | 6.12 | 5.70 | 5.82 | 5.82 | -2.35% | 156,408 |
| May 20, 2026 | 5.86 | 6.05 | 5.86 | 5.96 | 5.96 | 0.34% | 119,810 |
| May 19, 2026 | 6.24 | 6.24 | 5.90 | 5.94 | 5.94 | -1.49% | 222,789 |
| May 18, 2026 | 6.10 | 6.29 | 6.00 | 6.03 | 6.03 | -4.29% | 155,142 |