PICIC Insurance Limited (PSX:PIL)
Pakistan · Delayed Price · Currency is PKR 5.73
-0.36 (-5.91%)
At close: Jul 10, 2026
PICIC Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 6.27 | 6.27 | 5.60 | 5.73 | 5.73 | -5.91% | 679,646 |
| Jul 9, 2026 | 5.70 | 6.44 | 5.41 | 6.09 | 6.09 | 11.13% | 1,284,187 |
| Jul 8, 2026 | 5.78 | 5.85 | 5.31 | 5.48 | 5.48 | -3.69% | 76,279 |
| Jul 7, 2026 | 5.60 | 5.85 | 5.45 | 5.69 | 5.69 | 2.71% | 114,226 |
| Jul 6, 2026 | 5.79 | 5.79 | 5.43 | 5.54 | 5.54 | -2.81% | 491,321 |
| Jul 3, 2026 | 5.70 | 5.84 | 5.55 | 5.70 | 5.70 | 1.06% | 249,464 |
| Jul 2, 2026 | 5.90 | 5.90 | 5.55 | 5.64 | 5.64 | -1.74% | 522,104 |
| Jul 1, 2026 | 5.25 | 6.22 | 5.16 | 5.74 | 5.74 | 9.96% | 2,117,322 |
| Jun 30, 2026 | 5.10 | 5.46 | 5.10 | 5.22 | 5.22 | 0.38% | 460,972 |
| Jun 29, 2026 | 5.17 | 5.50 | 5.17 | 5.20 | 5.20 | -1.70% | 79,638 |
| Jun 24, 2026 | 5.64 | 5.64 | 5.18 | 5.29 | 5.29 | 0.95% | 68,223 |
| Jun 23, 2026 | 5.24 | 5.57 | 5.15 | 5.24 | 5.24 | -1.87% | 120,986 |
| Jun 22, 2026 | 5.60 | 5.60 | 5.16 | 5.34 | 5.34 | -0.93% | 17,779 |
| Jun 19, 2026 | 5.66 | 5.66 | 5.32 | 5.39 | 5.39 | - | 88,923 |
| Jun 18, 2026 | 5.23 | 5.50 | 5.23 | 5.39 | 5.39 | 0.75% | 51,399 |
| Jun 17, 2026 | 5.66 | 5.66 | 5.25 | 5.35 | 5.35 | -1.11% | 63,263 |
| Jun 16, 2026 | 5.60 | 5.75 | 4.85 | 5.41 | 5.41 | -0.55% | 293,659 |
| Jun 15, 2026 | 5.45 | 5.50 | 5.26 | 5.44 | 5.44 | -0.55% | 131,654 |
| Jun 12, 2026 | 5.50 | 5.60 | 5.40 | 5.47 | 5.47 | -1.08% | 86,219 |
| Jun 11, 2026 | 5.60 | 5.80 | 5.44 | 5.53 | 5.53 | -1.95% | 116,720 |
| Jun 10, 2026 | 5.60 | 5.94 | 5.56 | 5.64 | 5.64 | 0.71% | 286,800 |
| Jun 9, 2026 | 5.59 | 5.80 | 5.55 | 5.60 | 5.60 | - | 115,776 |
| Jun 8, 2026 | 5.70 | 5.70 | 5.58 | 5.60 | 5.60 | -2.27% | 87,222 |
| Jun 5, 2026 | 5.66 | 5.85 | 5.55 | 5.73 | 5.73 | 1.42% | 177,192 |
| Jun 4, 2026 | 5.58 | 5.74 | 5.52 | 5.65 | 5.65 | 1.25% | 85,549 |
| Jun 3, 2026 | 5.60 | 5.80 | 5.40 | 5.58 | 5.58 | -0.36% | 67,382 |
| Jun 2, 2026 | 5.60 | 5.70 | 5.56 | 5.60 | 5.60 | -0.71% | 97,794 |
| Jun 1, 2026 | 6.14 | 6.14 | 5.52 | 5.64 | 5.64 | -6.00% | 198,574 |
| May 29, 2026 | 6.00 | 6.20 | 5.69 | 6.00 | 6.00 | 3.45% | 74,958 |
| May 25, 2026 | 5.60 | 5.84 | 5.40 | 5.80 | 5.80 | 3.76% | 112,143 |
| May 22, 2026 | 5.71 | 5.84 | 5.52 | 5.59 | 5.59 | -3.95% | 198,290 |
| May 21, 2026 | 6.00 | 6.12 | 5.70 | 5.82 | 5.82 | -2.35% | 156,408 |
| May 20, 2026 | 5.86 | 6.05 | 5.86 | 5.96 | 5.96 | 0.34% | 119,810 |
| May 19, 2026 | 6.24 | 6.24 | 5.90 | 5.94 | 5.94 | -1.49% | 222,789 |
| May 18, 2026 | 6.10 | 6.29 | 6.00 | 6.03 | 6.03 | -4.29% | 155,142 |
| May 15, 2026 | 6.19 | 6.60 | 6.05 | 6.30 | 6.30 | 4.65% | 734,553 |
| May 14, 2026 | 6.31 | 6.31 | 5.93 | 6.02 | 6.02 | 0.17% | 97,122 |
| May 13, 2026 | 6.05 | 6.45 | 6.00 | 6.01 | 6.01 | -4.45% | 82,011 |
| May 12, 2026 | 6.26 | 6.50 | 6.25 | 6.29 | 6.29 | -3.08% | 234,896 |
| May 11, 2026 | 6.01 | 6.65 | 6.01 | 6.49 | 6.49 | 2.20% | 396,630 |
| May 8, 2026 | 6.50 | 6.69 | 6.13 | 6.35 | 6.35 | -2.01% | 238,639 |
| May 7, 2026 | 6.39 | 6.80 | 6.00 | 6.48 | 6.48 | 2.53% | 1,611,590 |
| May 6, 2026 | 5.99 | 6.40 | 5.99 | 6.32 | 6.32 | 5.69% | 1,318,077 |
| May 5, 2026 | 5.71 | 6.04 | 5.60 | 5.98 | 5.98 | 0.34% | 106,764 |
| May 4, 2026 | 6.84 | 6.84 | 5.90 | 5.96 | 5.96 | 0.68% | 1,045,496 |
| Apr 30, 2026 | 4.78 | 5.92 | 4.75 | 5.92 | 5.92 | 20.33% | 1,665,416 |
| Apr 29, 2026 | 5.40 | 5.60 | 4.77 | 4.92 | 4.92 | -8.89% | 777,549 |
| Apr 28, 2026 | 5.00 | 5.50 | 4.85 | 5.40 | 5.40 | 6.51% | 853,495 |
| Apr 27, 2026 | 5.36 | 5.45 | 5.00 | 5.07 | 5.07 | -7.48% | 468,545 |
| Apr 24, 2026 | 5.55 | 5.63 | 5.35 | 5.48 | 5.48 | -3.52% | 237,057 |