PICIC Insurance Limited (PSX:PIL)
Pakistan · Delayed Price · Currency is PKR 5.01
-0.12 (-2.34%)
At close: Sep 9, 2026
PICIC Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 5.44 | 5.44 | 5.03 | 5.13 | 5.13 | -0.19% | 22,222 |
| Sep 7, 2026 | 5.35 | 5.35 | 5.04 | 5.14 | 5.14 | -3.93% | 73,291 |
| Sep 4, 2026 | 5.49 | 5.49 | 5.11 | 5.35 | 5.35 | 2.88% | 4,496 |
| Sep 3, 2026 | 5.36 | 5.75 | 4.92 | 5.20 | 5.20 | 0.19% | 83,778 |
| Sep 2, 2026 | 5.37 | 5.37 | 5.03 | 5.19 | 5.19 | -0.76% | 10,611 |
| Sep 1, 2026 | 5.53 | 5.60 | 5.02 | 5.23 | 5.23 | 3.77% | 17,345 |
| Aug 31, 2026 | 5.73 | 5.73 | 4.73 | 5.04 | 5.04 | -1.75% | 41,748 |
| Aug 28, 2026 | 5.24 | 5.24 | 4.82 | 5.13 | 5.13 | 0.79% | 18,180 |
| Aug 27, 2026 | 5.28 | 5.28 | 5.08 | 5.09 | 5.09 | -2.86% | 5,420 |
| Aug 25, 2026 | 5.34 | 5.34 | 5.08 | 5.24 | 5.24 | 2.54% | 29,465 |
| Aug 24, 2026 | 5.39 | 5.39 | 5.06 | 5.11 | 5.11 | -0.58% | 33,708 |
| Aug 21, 2026 | 5.40 | 5.40 | 5.03 | 5.14 | 5.14 | -0.77% | 35,416 |
| Aug 20, 2026 | 5.25 | 5.34 | 5.06 | 5.18 | 5.18 | 0.39% | 62,230 |
| Aug 19, 2026 | 5.07 | 5.30 | 5.07 | 5.16 | 5.16 | -0.58% | 125,732 |
| Aug 18, 2026 | 5.50 | 5.50 | 5.05 | 5.19 | 5.19 | -2.44% | 198,372 |
| Aug 17, 2026 | 5.48 | 5.48 | 5.26 | 5.32 | 5.32 | -0.19% | 55,076 |
| Aug 13, 2026 | 5.52 | 5.68 | 5.30 | 5.33 | 5.33 | -2.20% | 281,608 |
| Aug 12, 2026 | 5.47 | 5.59 | 5.23 | 5.45 | 5.45 | 2.64% | 74,404 |
| Aug 11, 2026 | 5.26 | 5.70 | 5.26 | 5.31 | 5.31 | - | 24,188 |
| Aug 10, 2026 | 5.39 | 5.49 | 5.30 | 5.31 | 5.31 | -0.19% | 53,805 |
| Aug 7, 2026 | 5.50 | 5.80 | 5.29 | 5.32 | 5.32 | -1.30% | 57,741 |
| Aug 6, 2026 | 5.40 | 5.68 | 5.30 | 5.39 | 5.39 | 1.32% | 148,138 |
| Aug 5, 2026 | 5.47 | 5.49 | 5.30 | 5.32 | 5.32 | - | 83,572 |
| Aug 4, 2026 | 5.58 | 5.58 | 5.31 | 5.32 | 5.32 | -1.30% | 23,280 |
| Aug 3, 2026 | 5.59 | 5.69 | 5.37 | 5.39 | 5.39 | -0.92% | 20,777 |
| Jul 31, 2026 | 5.44 | 5.75 | 5.01 | 5.44 | 5.44 | 2.64% | 651,837 |
| Jul 30, 2026 | 5.53 | 5.53 | 5.22 | 5.30 | 5.30 | -1.85% | 59,474 |
| Jul 29, 2026 | 5.40 | 5.54 | 5.30 | 5.40 | 5.40 | 2.08% | 11,422 |
| Jul 28, 2026 | 5.54 | 5.59 | 5.26 | 5.29 | 5.29 | -2.04% | 45,810 |
| Jul 27, 2026 | 5.11 | 5.60 | 5.11 | 5.40 | 5.40 | 4.45% | 174,041 |
| Jul 24, 2026 | 5.00 | 5.38 | 4.80 | 5.17 | 5.17 | 1.17% | 74,785 |
| Jul 23, 2026 | 5.16 | 5.40 | 4.71 | 5.11 | 5.11 | -3.77% | 457,291 |
| Jul 22, 2026 | 5.76 | 5.76 | 5.30 | 5.31 | 5.31 | -3.63% | 66,593 |
| Jul 21, 2026 | 5.58 | 5.75 | 5.21 | 5.51 | 5.51 | -1.61% | 31,629 |
| Jul 20, 2026 | 5.79 | 5.79 | 5.03 | 5.60 | 5.60 | - | 11,051 |
| Jul 17, 2026 | 5.62 | 5.84 | 5.30 | 5.60 | 5.60 | 1.63% | 4,996 |
| Jul 16, 2026 | 5.50 | 5.98 | 5.33 | 5.51 | 5.51 | 1.85% | 116,126 |
| Jul 15, 2026 | 5.50 | 5.70 | 5.21 | 5.41 | 5.41 | -1.64% | 42,893 |
| Jul 14, 2026 | 5.65 | 5.65 | 5.45 | 5.50 | 5.50 | -2.65% | 351,237 |
| Jul 13, 2026 | 5.73 | 5.85 | 5.50 | 5.65 | 5.65 | -1.40% | 133,016 |
| Jul 10, 2026 | 6.27 | 6.27 | 5.60 | 5.73 | 5.73 | -5.91% | 679,646 |
| Jul 9, 2026 | 5.70 | 6.44 | 5.41 | 6.09 | 6.09 | 11.13% | 1,284,187 |
| Jul 8, 2026 | 5.78 | 5.85 | 5.31 | 5.48 | 5.48 | -3.69% | 76,279 |
| Jul 7, 2026 | 5.60 | 5.85 | 5.45 | 5.69 | 5.69 | 2.71% | 114,226 |
| Jul 6, 2026 | 5.79 | 5.79 | 5.43 | 5.54 | 5.54 | -2.81% | 491,321 |
| Jul 3, 2026 | 5.70 | 5.84 | 5.55 | 5.70 | 5.70 | 1.06% | 249,464 |
| Jul 2, 2026 | 5.90 | 5.90 | 5.55 | 5.64 | 5.64 | -1.74% | 522,104 |
| Jul 1, 2026 | 5.25 | 6.22 | 5.16 | 5.74 | 5.74 | 9.96% | 2,117,322 |
| Jun 30, 2026 | 5.10 | 5.46 | 5.10 | 5.22 | 5.22 | 0.38% | 460,972 |
| Jun 29, 2026 | 5.17 | 5.50 | 5.17 | 5.20 | 5.20 | -1.70% | 79,638 |