PICIC Insurance Limited (PSX:PIL)
Pakistan · Delayed Price · Currency is PKR 5.50
+0.23 (4.36%)
At close: Nov 6, 2026
PICIC Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5.34 | 5.84 | 5.16 | 5.50 | 5.50 | 4.36% | 442,879 |
| Nov 5, 2026 | 5.34 | 5.54 | 5.15 | 5.27 | 5.27 | -1.68% | 83,014 |
| Nov 4, 2026 | 5.30 | 5.88 | 4.90 | 5.36 | 5.36 | 4.08% | 391,685 |
| Nov 3, 2026 | 5.17 | 5.20 | 4.71 | 5.15 | 5.15 | 3.62% | 62,111 |
| Nov 2, 2026 | 5.13 | 5.15 | 4.88 | 4.97 | 4.97 | 0.40% | 37,737 |
| Oct 30, 2026 | 5.03 | 5.25 | 4.95 | 4.95 | 4.95 | 0.81% | 266,071 |
| Oct 29, 2026 | 4.59 | 4.96 | 4.59 | 4.91 | 4.91 | 6.28% | 68,333 |
| Oct 28, 2026 | 4.85 | 4.89 | 4.61 | 4.62 | 4.62 | -2.94% | 51,586 |
| Oct 27, 2026 | 5.08 | 5.08 | 4.63 | 4.76 | 4.76 | -0.83% | 10,768 |
| Oct 26, 2026 | 4.85 | 5.20 | 4.33 | 4.80 | 4.80 | -1.03% | 12,218 |
| Oct 23, 2026 | 4.95 | 4.97 | 4.60 | 4.85 | 4.85 | 2.11% | 15,164 |
| Oct 22, 2026 | 4.84 | 4.84 | 4.66 | 4.75 | 4.75 | -0.84% | 11,512 |
| Oct 21, 2026 | 4.78 | 4.81 | 4.68 | 4.79 | 4.79 | 0.42% | 35,214 |
| Oct 20, 2026 | 4.76 | 4.90 | 4.69 | 4.77 | 4.77 | 0.21% | 149,892 |
| Oct 19, 2026 | 5.06 | 5.06 | 4.72 | 4.76 | 4.76 | -5.93% | 32,024 |
| Oct 16, 2026 | 5.10 | 5.90 | 4.83 | 5.06 | 5.06 | -0.78% | 426,434 |
| Oct 15, 2026 | 5.19 | 5.35 | 4.82 | 5.10 | 5.10 | 3.03% | 81,412 |
| Oct 14, 2026 | 5.20 | 5.20 | 4.91 | 4.95 | 4.95 | -2.56% | 19,051 |
| Oct 13, 2026 | 4.99 | 5.38 | 4.58 | 5.08 | 5.08 | 7.63% | 432,349 |
| Oct 12, 2026 | 4.95 | 4.95 | 4.31 | 4.72 | 4.72 | 0.64% | 35,989 |
| Oct 9, 2026 | 4.63 | 4.98 | 4.62 | 4.69 | 4.69 | -2.29% | 21,263 |
| Oct 8, 2026 | 4.90 | 4.96 | 4.62 | 4.80 | 4.80 | -1.03% | 8,153 |
| Oct 7, 2026 | 4.99 | 4.99 | 4.69 | 4.85 | 4.85 | - | 27,093 |
| Oct 6, 2026 | 5.19 | 5.19 | 4.54 | 4.85 | 4.85 | -1.02% | 12,560 |
| Oct 5, 2026 | 5.28 | 5.28 | 4.81 | 4.90 | 4.90 | -8.24% | 9,712 |
| Oct 2, 2026 | 4.77 | 5.40 | 4.76 | 5.34 | 5.34 | 8.54% | 75,729 |
| Oct 1, 2026 | 4.79 | 5.07 | 4.79 | 4.92 | 4.92 | 2.50% | 4,333 |
| Sep 30, 2026 | 5.08 | 5.16 | 4.62 | 4.80 | 4.80 | -5.51% | 330,620 |
| Sep 29, 2026 | 4.99 | 5.20 | 4.93 | 5.08 | 5.08 | -1.55% | 81,601 |
| Sep 28, 2026 | 5.23 | 5.23 | 4.92 | 5.16 | 5.16 | 2.18% | 1,551 |
| Sep 25, 2026 | 5.17 | 5.17 | 4.81 | 5.05 | 5.05 | 1.20% | 4,422 |
| Sep 24, 2026 | 5.19 | 5.19 | 4.91 | 4.99 | 4.99 | -1.58% | 17,767 |
| Sep 23, 2026 | 5.10 | 5.17 | 5.01 | 5.07 | 5.07 | 1.00% | 60,354 |
| Sep 22, 2026 | 5.04 | 5.19 | 5.02 | 5.02 | 5.02 | -1.38% | 41,541 |
| Sep 21, 2026 | 5.10 | 5.30 | 5.02 | 5.09 | 5.09 | -0.20% | 22,361 |
| Sep 18, 2026 | 5.02 | 5.29 | 5.01 | 5.10 | 5.10 | 1.80% | 13,431 |
| Sep 17, 2026 | 5.10 | 5.44 | 5.00 | 5.01 | 5.01 | -5.11% | 52,639 |
| Sep 16, 2026 | 5.42 | 5.42 | 5.01 | 5.28 | 5.28 | 1.54% | 10,344 |
| Sep 15, 2026 | 5.38 | 5.38 | 5.08 | 5.20 | 5.20 | -0.38% | 3,822 |
| Sep 14, 2026 | 5.52 | 5.52 | 5.02 | 5.22 | 5.22 | -0.38% | 19,762 |
| Sep 11, 2026 | 4.75 | 5.30 | 4.75 | 5.24 | 5.24 | 3.35% | 58,765 |
| Sep 10, 2026 | 5.00 | 5.10 | 4.95 | 5.07 | 5.07 | 1.20% | 87,570 |
| Sep 9, 2026 | 5.10 | 5.38 | 4.99 | 5.01 | 5.01 | -2.34% | 24,628 |
| Sep 8, 2026 | 5.44 | 5.44 | 5.03 | 5.13 | 5.13 | -0.19% | 22,222 |
| Sep 7, 2026 | 5.35 | 5.35 | 5.04 | 5.14 | 5.14 | -3.93% | 73,291 |
| Sep 4, 2026 | 5.49 | 5.49 | 5.11 | 5.35 | 5.35 | 2.88% | 4,496 |
| Sep 3, 2026 | 5.36 | 5.75 | 4.92 | 5.20 | 5.20 | 0.19% | 83,778 |
| Sep 2, 2026 | 5.37 | 5.37 | 5.03 | 5.19 | 5.19 | -0.76% | 10,611 |
| Sep 1, 2026 | 5.53 | 5.60 | 5.02 | 5.23 | 5.23 | 3.77% | 17,345 |
| Aug 31, 2026 | 5.73 | 5.73 | 4.73 | 5.04 | 5.04 | -1.75% | 41,748 |