Premier Insurance Limited (PSX:PINL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
7.50
-0.35 (-4.46%)
At close: Oct 21, 2025

Premier Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20257.997.997.217.507.50-4.46%867,432
Oct 20, 20257.608.097.607.857.851.29%27,292
Oct 17, 20258.158.157.677.757.75-3.13%55,021
Oct 16, 20258.208.207.658.008.00-1.36%40,241
Oct 15, 20258.028.247.518.118.11-0.98%80,467
Oct 14, 20258.288.408.008.198.193.67%16,738
Oct 13, 20258.028.347.907.907.90-4.13%74,407
Oct 10, 20258.108.408.108.248.24-2.94%48,291
Oct 9, 20258.268.508.268.498.490.35%29,650
Oct 8, 20258.558.588.218.468.460.12%14,753
Oct 7, 20258.078.508.058.458.454.84%130,515
Oct 6, 20258.288.388.008.068.06-2.66%38,537
Oct 3, 20258.038.488.008.288.28-1.43%176,036
Oct 2, 20258.508.508.208.408.401.82%58,565
Oct 1, 20258.498.498.128.258.25-0.12%16,760
Sep 30, 20258.488.488.228.268.26-0.12%23,123
Sep 29, 20258.308.508.028.278.27-0.12%134,673
Sep 26, 20258.458.458.168.288.280.49%27,912
Sep 25, 20258.608.608.208.248.24-1.20%70,125
Sep 24, 20258.608.638.108.348.34-1.42%68,890
Sep 23, 20258.608.688.448.468.461.44%40,494
Sep 22, 20258.508.808.318.348.34-0.24%263,597
Sep 19, 20258.658.808.318.368.36-1.99%215,276
Sep 18, 20258.498.708.308.538.532.90%133,554
Sep 17, 20258.359.198.018.298.29-0.24%1,069,411
Sep 16, 20258.418.508.008.318.31-1.07%124,747
Sep 15, 20258.328.428.308.408.40-0.12%32,220
Sep 12, 20258.158.438.038.418.411.33%8,952
Sep 11, 20258.378.528.258.308.30-1.31%45,327
Sep 10, 20258.408.578.238.418.41-0.83%30,268
Sep 9, 20258.858.858.308.488.48-2.53%10,056
Sep 8, 20258.858.858.508.708.700.23%76,410
Sep 5, 20258.628.978.628.688.68-0.23%64,143
Sep 4, 20259.269.268.148.708.70-4.81%377,248
Sep 3, 20259.409.409.009.149.14-0.22%231,585
Sep 2, 20259.609.609.019.169.16-1.93%106,439
Sep 1, 20259.709.709.129.349.34-63,628
Aug 29, 20259.059.849.059.349.343.20%773,043
Aug 28, 20258.999.488.609.059.053.31%1,037,490
Aug 27, 20259.319.498.618.768.76-5.91%286,766
Aug 26, 20258.599.458.309.319.3110.18%2,228,247
Aug 25, 20258.798.798.308.458.45-1.05%46,417
Aug 22, 20258.558.798.258.548.540.71%50,867
Aug 21, 20259.409.508.258.488.48-8.32%1,036,300
Aug 20, 20259.359.409.049.259.250.98%76,686
Aug 19, 20258.879.408.709.169.165.41%350,948
Aug 18, 20258.398.708.118.698.696.11%248,207
Aug 15, 20258.208.538.118.198.19-1.68%37,275
Aug 13, 20258.338.608.158.338.33-1.42%48,645
Aug 12, 20258.508.568.308.458.452.55%82,653