Rafhan Maize Products Co. Limited (PSX:RMPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
9,657.15
+20.42 (0.21%)
At close: Sep 1, 2025

Rafhan Maize Products Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20259,556.009,700.009,556.009,636.739,636.730.86%246
Aug 28, 20259,520.009,600.009,511.009,555.029,555.020.18%117
Aug 27, 20259,540.009,700.009,511.949,537.639,537.63-0.96%78
Aug 26, 20259,500.019,748.009,500.019,629.999,629.990.65%37
Aug 25, 20259,600.109,601.009,425.809,568.199,568.19-0.55%119
Aug 22, 20259,699.009,699.009,510.009,620.639,620.630.21%51
Aug 21, 20259,699.999,700.009,600.009,600.009,600.00-0.97%81
Aug 20, 20259,617.069,747.989,610.009,694.139,694.13-0.11%140
Aug 19, 20259,790.009,790.009,500.109,705.009,705.00-0.09%102
Aug 18, 20259,520.009,795.009,520.009,714.119,714.110.15%92
Aug 15, 20259,664.919,800.009,652.019,700.019,700.010.36%148
Aug 13, 20259,699.999,740.009,660.029,664.909,664.90-0.41%60
Aug 12, 20259,749.009,749.009,655.019,704.359,704.350.24%136
Aug 11, 20259,749.009,749.129,630.019,681.119,681.11-0.36%117
Aug 8, 20259,699.999,787.999,630.009,716.309,716.300.38%73
Aug 7, 20259,500.109,697.989,500.109,679.129,679.120.85%199
Aug 6, 20259,560.009,624.409,526.009,597.279,597.270.78%299
Aug 5, 20259,400.129,600.009,400.129,523.409,523.40-0.45%153
Aug 4, 20259,549.909,589.009,463.349,566.519,566.510.57%72
Aug 1, 20259,588.009,600.009,479.519,512.009,512.00-0.05%87
Jul 31, 20259,480.019,527.899,480.009,516.309,516.300.30%31
Jul 30, 20259,539.899,539.909,464.349,488.119,488.11-0.15%17
Jul 29, 20259,594.999,594.999,427.519,502.209,502.200.13%129
Jul 28, 20259,484.009,599.009,465.029,490.009,490.000.03%215
Jul 25, 20259,514.009,514.009,412.009,486.899,486.890.08%51
Jul 24, 20259,572.009,572.009,450.109,479.619,479.610.10%84
Jul 23, 20259,593.989,593.999,400.009,469.839,469.83-0.66%228
Jul 22, 20259,533.939,533.939,250.009,532.999,532.99-0.01%201
Jul 21, 20259,330.009,549.009,325.009,533.939,533.930.79%92
Jul 18, 20259,354.909,591.009,354.909,459.349,459.340.07%21
Jul 17, 20259,406.009,460.009,406.009,453.059,453.05-33
Jul 16, 20259,500.509,537.109,250.009,453.009,453.00-1.01%141
Jul 15, 20259,698.009,698.009,400.009,549.449,549.440.06%109
Jul 14, 20259,678.009,678.009,501.229,544.139,544.130.44%80
Jul 11, 20259,355.009,561.009,354.009,502.389,502.380.03%49
Jul 10, 20259,563.809,563.809,466.039,500.009,500.000.24%87
Jul 9, 20259,667.009,750.009,430.009,477.609,477.60-0.44%377
Jul 8, 20259,435.009,579.009,426.009,519.429,519.420.01%245
Jul 7, 20259,746.999,746.999,500.179,518.039,518.03-0.10%96
Jul 4, 20259,550.019,593.979,500.019,527.669,527.66-0.07%35
Jul 3, 20259,650.009,650.009,450.119,534.289,534.280.20%230
Jul 2, 20259,550.019,550.019,460.009,515.179,515.17-0.74%449
Jul 1, 20259,502.009,648.999,502.009,586.379,586.370.34%108
Jun 30, 20259,522.009,599.999,502.009,553.679,553.67-0.48%29
Jun 27, 20259,751.009,751.009,500.509,599.339,599.33-0.36%44
Jun 26, 20259,651.009,651.009,432.009,634.189,634.18-0.13%94
Jun 25, 20259,600.009,650.009,551.109,646.439,646.430.26%115
Jun 24, 20259,250.009,699.009,200.109,621.559,621.551.88%48
Jun 23, 20259,599.999,599.999,358.519,444.109,444.10-0.58%112
Jun 20, 20259,510.019,510.019,490.009,499.179,499.17-0.34%42