Skip to main content
logo
Rafhan Maize Products Co. Limited (PSX:RMPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
9,707.33
+93.49 (0.97%)
At close: Oct 15, 2025

Rafhan Maize Products Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20259,777.009,777.009,350.009,707.339,707.330.97%59
Oct 14, 20259,506.009,780.009,505.009,613.849,613.840.91%193
Oct 13, 20259,756.019,910.009,500.009,526.949,526.94-3.56%146
Oct 10, 20259,898.999,898.999,878.999,878.999,878.991.27%9
Oct 9, 20259,893.999,894.999,755.019,755.069,755.060.31%36
Oct 8, 20259,996.709,996.709,700.009,724.829,724.82-1.79%123
Oct 7, 20259,700.019,988.009,700.019,901.679,901.671.31%214
Oct 6, 20259,899.999,899.999,601.989,773.179,773.17-0.37%106
Oct 3, 202510,047.0010,047.009,801.009,809.849,809.84-0.90%54
Oct 2, 202510,198.0010,198.009,750.009,898.709,898.70-1.11%282
Oct 1, 202510,473.9910,497.9910,000.0010,009.9610,009.96-2.66%338
Sep 30, 202510,799.1310,999.9910,250.0010,283.6710,283.67-4.77%225
Sep 29, 202510,126.0111,200.0010,126.0110,799.1310,799.132.79%786
Sep 26, 20259,599.9910,554.459,599.9910,506.1010,506.109.50%1,157
Sep 25, 20259,619.999,619.999,530.009,594.959,594.950.74%302
Sep 24, 20259,599.999,600.009,500.009,524.569,524.56-0.86%444
Sep 23, 20259,543.019,637.009,543.009,607.179,607.170.68%543
Sep 22, 20259,588.999,669.509,535.009,542.079,542.07-0.49%162
Sep 19, 20259,619.999,619.999,562.009,589.179,589.170.05%125
Sep 18, 20259,675.009,675.009,580.009,583.989,583.98-1.19%313
Sep 17, 20259,611.009,699.859,611.009,699.559,699.550.20%84
Sep 16, 20259,699.999,699.999,560.009,679.909,679.900.31%127
Sep 15, 20259,600.039,670.009,600.009,650.009,650.000.06%33
Sep 12, 20259,599.909,650.009,550.009,643.999,643.991.30%546
Sep 11, 20259,576.999,655.009,505.019,520.029,520.02-0.60%377
Sep 10, 20259,640.009,643.999,450.209,577.119,577.110.65%147
Sep 9, 20259,589.999,600.009,503.009,515.009,515.00-0.48%153
Sep 8, 20259,649.009,649.009,545.009,560.929,560.92-149
Sep 5, 20259,609.999,620.009,555.109,561.119,561.11-0.61%177
Sep 4, 20259,698.999,698.999,580.009,619.619,519.610.15%221
Sep 3, 20259,531.019,649.009,531.009,605.119,505.26-0.71%573
Sep 2, 20259,570.009,700.009,534.009,674.009,573.440.17%173
Sep 1, 20259,699.909,700.009,595.009,657.159,556.760.21%284
Aug 29, 20259,556.009,700.009,556.009,636.739,536.550.86%246
Aug 28, 20259,520.009,600.009,511.009,555.029,455.690.18%117
Aug 27, 20259,540.009,700.009,511.949,537.639,438.48-0.96%78
Aug 26, 20259,500.019,748.009,500.019,629.999,529.880.65%37
Aug 25, 20259,600.109,601.009,425.809,568.199,468.73-0.55%119
Aug 22, 20259,699.009,699.009,510.009,620.639,520.620.21%51
Aug 21, 20259,699.999,700.009,600.009,600.009,500.20-0.97%81
Aug 20, 20259,617.069,747.989,610.009,694.139,593.36-0.11%140
Aug 19, 20259,790.009,790.009,500.109,705.009,604.11-0.09%102
Aug 18, 20259,520.009,795.009,520.009,714.119,613.130.15%92
Aug 15, 20259,664.919,800.009,652.019,700.019,599.170.36%148
Aug 13, 20259,699.999,740.009,660.029,664.909,564.43-0.41%60
Aug 12, 20259,749.009,749.009,655.019,704.359,603.470.24%136
Aug 11, 20259,749.009,749.129,630.019,681.119,580.47-0.36%117
Aug 8, 20259,699.999,787.999,630.009,716.309,615.300.38%73
Aug 7, 20259,500.109,697.989,500.109,679.129,578.500.85%199
Aug 6, 20259,560.009,624.409,526.009,597.279,497.500.78%299