Rafhan Maize Products Co. Limited (PSX:RMPL)
Pakistan · Delayed Price · Currency is PKR 10,075
+100 (1.00%)
At close: Jan 30, 2026
Rafhan Maize Products Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9,905.10 | 10,139.99 | 9,905.10 | 10,075.00 | 10,075.00 | 1.00% | 81 |
| Jan 29, 2026 | 9,998.99 | 10,025.00 | 9,880.00 | 9,975.45 | 9,975.45 | - | 310 |
| Jan 28, 2026 | 10,000.00 | 10,000.00 | 9,901.00 | 9,975.00 | 9,975.00 | -0.25% | 58 |
| Jan 27, 2026 | 10,000.00 | 10,010.00 | 9,950.30 | 9,999.81 | 9,999.81 | 0.01% | 221 |
| Jan 26, 2026 | 10,000.00 | 10,095.00 | 9,950.20 | 9,999.20 | 9,999.20 | -0.24% | 232 |
| Jan 23, 2026 | 10,000.00 | 10,055.00 | 10,000.00 | 10,023.50 | 10,023.50 | 0.34% | 361 |
| Jan 22, 2026 | 9,998.99 | 10,000.00 | 9,802.11 | 9,989.23 | 9,989.23 | 0.90% | 222 |
| Jan 21, 2026 | 9,900.00 | 10,107.98 | 9,650.00 | 9,900.60 | 9,900.60 | -1.19% | 371 |
| Jan 20, 2026 | 10,099.99 | 10,200.00 | 10,000.00 | 10,020.00 | 10,020.00 | 0.07% | 88 |
| Jan 19, 2026 | 9,900.80 | 10,240.00 | 9,900.80 | 10,012.50 | 10,012.50 | 0.16% | 194 |
| Jan 16, 2026 | 9,899.00 | 10,100.00 | 9,867.00 | 9,996.65 | 9,996.65 | 2.29% | 86 |
| Jan 15, 2026 | 9,959.99 | 9,960.00 | 9,410.00 | 9,773.17 | 9,773.17 | -1.78% | 200 |
| Jan 14, 2026 | 9,997.99 | 9,997.99 | 9,510.00 | 9,949.99 | 9,949.99 | -0.15% | 230 |
| Jan 13, 2026 | 9,916.02 | 9,998.00 | 9,915.10 | 9,964.54 | 9,964.54 | 0.06% | 110 |
| Jan 12, 2026 | 10,039.03 | 10,039.03 | 9,900.00 | 9,958.57 | 9,958.57 | -0.80% | 179 |
| Jan 9, 2026 | 9,999.99 | 10,195.00 | 9,950.00 | 10,039.03 | 10,039.03 | 0.57% | 177 |
| Jan 8, 2026 | 9,820.00 | 10,000.00 | 9,820.00 | 9,982.01 | 9,982.01 | 0.49% | 102 |
| Jan 7, 2026 | 9,863.01 | 9,998.99 | 9,863.01 | 9,932.93 | 9,932.93 | 0.71% | 329 |
| Jan 6, 2026 | 9,998.99 | 9,998.99 | 9,850.00 | 9,863.30 | 9,863.30 | -0.68% | 612 |
| Jan 5, 2026 | 9,704.00 | 10,097.99 | 9,701.00 | 9,930.92 | 9,930.92 | -0.82% | 549 |
| Jan 2, 2026 | 10,049.98 | 10,149.99 | 10,000.00 | 10,013.47 | 10,013.47 | -0.80% | 237 |
| Jan 1, 2026 | 10,199.99 | 10,300.00 | 10,057.08 | 10,094.33 | 10,094.33 | 0.36% | 165 |
| Dec 31, 2025 | 9,998.90 | 10,500.00 | 9,700.00 | 10,058.37 | 10,058.37 | 1.20% | 470 |
| Dec 30, 2025 | 10,372.00 | 10,372.00 | 9,875.00 | 9,938.61 | 9,938.61 | -2.27% | 201 |
| Dec 29, 2025 | 10,439.00 | 10,444.99 | 9,301.00 | 10,169.07 | 10,169.07 | -0.88% | 291 |
| Dec 26, 2025 | 10,915.01 | 11,200.00 | 9,821.56 | 10,259.54 | 10,259.54 | -5.99% | 652 |
| Dec 24, 2025 | 11,005.00 | 11,599.00 | 10,873.23 | 10,912.76 | 10,912.76 | -9.67% | 1,514 |
| Dec 23, 2025 | 13,565.64 | 13,565.64 | 11,500.01 | 12,081.37 | 12,081.37 | -2.04% | 3,266 |
| Dec 22, 2025 | 12,332.40 | 12,332.40 | 11,800.00 | 12,332.40 | 12,332.40 | 10.00% | 1,382 |
| Dec 19, 2025 | 10,231.00 | 11,249.98 | 10,231.00 | 11,211.27 | 11,211.27 | 9.62% | 2,734 |
| Dec 18, 2025 | 9,378.99 | 10,314.00 | 9,350.04 | 10,227.25 | 10,227.25 | 9.05% | 647 |
| Dec 17, 2025 | 9,301.00 | 9,393.10 | 9,301.00 | 9,378.32 | 9,378.32 | -0.02% | 14 |
| Dec 16, 2025 | 9,388.99 | 9,388.99 | 9,346.91 | 9,379.99 | 9,379.99 | 0.35% | 12 |
| Dec 15, 2025 | 9,310.00 | 9,384.00 | 9,300.02 | 9,347.00 | 9,347.00 | 0.19% | 31 |
| Dec 12, 2025 | 9,322.01 | 9,399.00 | 9,322.01 | 9,329.01 | 9,329.01 | 0.07% | 33 |
| Dec 11, 2025 | 9,380.00 | 9,380.00 | 9,380.00 | 9,322.08 | 9,322.08 | - | 1 |
| Dec 10, 2025 | 9,399.00 | 9,399.00 | 9,276.10 | 9,322.08 | 9,322.08 | -0.68% | 80 |
| Dec 9, 2025 | 9,405.90 | 9,406.00 | 9,338.00 | 9,386.00 | 9,386.00 | 0.03% | 36 |
| Dec 8, 2025 | 9,482.00 | 9,483.00 | 9,350.00 | 9,383.33 | 9,383.33 | 0.89% | 12 |
| Dec 5, 2025 | 9,396.99 | 9,396.99 | 8,502.00 | 9,300.29 | 9,300.29 | -0.86% | 64 |
| Dec 4, 2025 | 9,420.00 | 9,420.00 | 9,380.00 | 9,380.51 | 9,380.51 | 0.03% | 53 |
| Dec 3, 2025 | 9,340.10 | 9,378.00 | 9,340.10 | 9,378.00 | 9,378.00 | 0.80% | 30 |
| Dec 2, 2025 | 9,401.01 | 9,425.00 | 9,200.00 | 9,303.31 | 9,303.31 | -0.92% | 268 |
| Dec 1, 2025 | 9,489.90 | 9,499.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.10% | 47 |
| Nov 28, 2025 | 9,449.00 | 9,500.00 | 9,190.00 | 9,381.00 | 9,381.00 | 0.12% | 100 |
| Nov 27, 2025 | 9,418.00 | 9,418.00 | 9,100.00 | 9,370.00 | 9,370.00 | -0.32% | 26 |
| Nov 26, 2025 | 9,399.97 | 9,400.00 | 9,399.97 | 9,399.99 | 9,399.99 | 0.30% | 19 |
| Nov 25, 2025 | 9,261.16 | 9,439.99 | 9,261.16 | 9,371.63 | 9,371.63 | -0.39% | 19 |
| Nov 24, 2025 | 9,438.00 | 9,438.00 | 9,335.00 | 9,408.16 | 9,408.16 | -0.16% | 11 |
| Nov 21, 2025 | 9,399.99 | 9,449.99 | 9,399.99 | 9,423.34 | 9,423.34 | 0.16% | 8 |