Rafhan Maize Products Co. Limited (PSX:RMPL)
Pakistan · Delayed Price · Currency is PKR 8,399.99
-101.26 (-1.19%)
At close: Nov 6, 2026
Rafhan Maize Products Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8,499.00 | 8,500.00 | 8,300.00 | 8,399.99 | 8,399.99 | -1.19% | 220 |
| Nov 5, 2026 | 8,400.01 | 8,548.00 | 8,400.01 | 8,501.25 | 8,501.25 | -0.66% | 103 |
| Nov 4, 2026 | 8,589.90 | 8,589.90 | 8,450.00 | 8,557.74 | 8,557.74 | 1.27% | 52 |
| Nov 3, 2026 | 8,498.00 | 8,498.00 | 8,450.00 | 8,450.01 | 8,450.01 | -0.22% | 21 |
| Nov 2, 2026 | 8,499.00 | 8,499.99 | 8,400.00 | 8,468.62 | 8,468.62 | -0.81% | 27 |
| Oct 30, 2026 | 8,352.00 | 8,596.00 | 8,352.00 | 8,587.46 | 8,537.46 | 1.23% | 44 |
| Oct 29, 2026 | 8,450.01 | 8,495.00 | 8,311.00 | 8,483.32 | 8,433.93 | 0.90% | 116 |
| Oct 28, 2026 | 8,518.00 | 8,596.00 | 8,250.00 | 8,408.05 | 8,359.09 | 0.85% | 113 |
| Oct 27, 2026 | 8,450.01 | 8,488.90 | 8,100.10 | 8,337.19 | 8,288.65 | -1.92% | 118 |
| Oct 26, 2026 | 8,538.00 | 8,538.00 | 8,411.11 | 8,500.00 | 8,450.51 | 0.07% | 12 |
| Oct 23, 2026 | 8,450.51 | 8,549.00 | 8,411.11 | 8,494.06 | 8,444.60 | -0.08% | 75 |
| Oct 22, 2026 | 8,640.00 | 8,640.00 | 8,462.01 | 8,501.09 | 8,451.59 | -0.10% | 150 |
| Oct 21, 2026 | 8,505.03 | 8,572.73 | 8,471.00 | 8,510.00 | 8,460.45 | 0.10% | 47 |
| Oct 20, 2026 | 8,680.00 | 8,680.00 | 8,492.00 | 8,501.53 | 8,452.03 | -0.12% | 36 |
| Oct 19, 2026 | 8,590.00 | 8,595.00 | 8,502.21 | 8,512.00 | 8,462.44 | 0.69% | 47 |
| Oct 16, 2026 | 8,580.00 | 8,580.00 | 8,410.01 | 8,453.33 | 8,404.11 | -0.04% | 16 |
| Oct 15, 2026 | 8,898.99 | 8,898.99 | 8,420.00 | 8,456.41 | 8,407.17 | -0.93% | 90 |
| Oct 14, 2026 | 8,425.00 | 8,685.00 | 8,411.30 | 8,535.93 | 8,486.23 | -0.45% | 174 |
| Oct 13, 2026 | 8,580.30 | 8,599.99 | 8,574.00 | 8,574.88 | 8,524.95 | -0.01% | 15 |
| Oct 12, 2026 | 8,620.02 | 8,620.02 | 8,450.00 | 8,575.32 | 8,525.39 | -0.52% | 38 |
| Oct 9, 2026 | 8,704.00 | 8,704.00 | 8,601.00 | 8,619.95 | 8,569.76 | -0.67% | 34 |
| Oct 8, 2026 | 8,825.00 | 8,825.00 | 8,651.00 | 8,678.26 | 8,627.73 | 0.14% | 60 |
| Oct 7, 2026 | 8,739.00 | 8,739.00 | 8,611.04 | 8,666.15 | 8,615.69 | -0.09% | 23 |
| Oct 6, 2026 | 8,810.00 | 8,810.00 | 8,575.00 | 8,673.99 | 8,623.49 | -0.12% | 81 |
| Oct 5, 2026 | 8,955.00 | 8,955.00 | 8,684.00 | 8,684.00 | 8,633.44 | -0.45% | 65 |
| Oct 2, 2026 | 8,949.99 | 8,949.99 | 8,700.00 | 8,722.89 | 8,672.10 | -1.34% | 288 |
| Oct 1, 2026 | 8,810.00 | 8,989.99 | 8,810.00 | 8,841.00 | 8,789.52 | 0.44% | 50 |
| Sep 30, 2026 | 8,870.10 | 8,884.99 | 8,800.00 | 8,802.60 | 8,751.35 | -0.76% | 69 |
| Sep 29, 2026 | 8,939.00 | 8,939.00 | 8,860.14 | 8,870.09 | 8,818.44 | 0.40% | 22 |
| Sep 28, 2026 | 8,731.00 | 8,979.00 | 8,731.00 | 8,835.00 | 8,783.56 | -0.09% | 50 |
| Sep 25, 2026 | 8,999.99 | 8,999.99 | 8,820.00 | 8,842.86 | 8,791.37 | -1.75% | 20 |
| Sep 24, 2026 | 9,000.00 | 9,049.90 | 8,999.99 | 9,000.00 | 8,947.60 | - | 16 |
| Sep 23, 2026 | 9,024.99 | 9,024.99 | 8,997.00 | 8,999.92 | 8,947.52 | - | 202 |
| Sep 22, 2026 | 9,029.99 | 9,030.00 | 9,000.00 | 9,000.00 | 8,947.60 | -0.01% | 30 |
| Sep 21, 2026 | 9,049.99 | 9,050.00 | 9,000.00 | 9,000.71 | 8,948.30 | -0.43% | 26 |
| Sep 18, 2026 | 9,049.99 | 9,050.00 | 9,040.00 | 9,040.00 | 8,987.37 | -0.11% | 48 |
| Sep 17, 2026 | 9,139.99 | 9,139.99 | 9,032.00 | 9,050.00 | 8,997.31 | -0.49% | 56 |
| Sep 16, 2026 | 9,272.50 | 9,272.50 | 9,006.00 | 9,095.00 | 9,042.04 | -0.05% | 7 |
| Sep 15, 2026 | 9,149.99 | 9,150.00 | 9,100.00 | 9,100.00 | 9,047.02 | - | 11 |
| Sep 14, 2026 | 9,100.01 | 9,137.99 | 9,100.00 | 9,100.07 | 9,047.09 | 0.10% | 8 |
| Sep 11, 2026 | 9,189.99 | 9,189.99 | 9,001.00 | 9,091.00 | 9,038.07 | -0.64% | 36 |
| Sep 10, 2026 | 9,196.16 | 9,196.16 | 9,149.99 | 9,150.00 | 9,096.72 | -0.53% | 23 |
| Sep 9, 2026 | 9,224.99 | 9,224.99 | 9,199.00 | 9,199.00 | 9,145.44 | -0.16% | 20 |
| Sep 8, 2026 | 9,210.10 | 9,230.00 | 9,210.00 | 9,214.00 | 9,160.35 | -0.10% | 62 |
| Sep 7, 2026 | 9,212.75 | 9,225.10 | 9,211.09 | 9,223.00 | 9,169.30 | -0.56% | 19 |
| Sep 4, 2026 | 9,235.10 | 9,307.00 | 9,235.10 | 9,275.01 | 9,221.01 | -0.46% | 58 |
| Sep 3, 2026 | 9,479.99 | 9,489.00 | 9,265.00 | 9,318.33 | 9,264.07 | 0.38% | 15 |
| Sep 2, 2026 | 9,380.00 | 9,380.00 | 9,270.00 | 9,282.67 | 9,228.62 | 0.78% | 40 |
| Sep 1, 2026 | 9,252.01 | 9,298.00 | 9,252.00 | 9,270.41 | 9,156.78 | 0.22% | 12 |
| Aug 31, 2026 | 9,298.00 | 9,300.00 | 9,250.10 | 9,250.11 | 9,136.73 | -0.54% | 32 |