Rafhan Maize Products Co. Limited (PSX:RMPL)
Pakistan · Delayed Price · Currency is PKR 9,040.00
-10.00 (-0.11%)
At close: Sep 18, 2026
Rafhan Maize Products Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9,049.99 | 9,050.00 | 9,040.00 | 9,040.00 | 9,040.00 | -0.11% | 48 |
| Sep 17, 2026 | 9,139.99 | 9,139.99 | 9,032.00 | 9,050.00 | 9,050.00 | -0.49% | 56 |
| Sep 16, 2026 | 9,272.50 | 9,272.50 | 9,006.00 | 9,095.00 | 9,095.00 | -0.05% | 7 |
| Sep 15, 2026 | 9,149.99 | 9,150.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 11 |
| Sep 14, 2026 | 9,100.01 | 9,137.99 | 9,100.00 | 9,100.07 | 9,100.07 | 0.10% | 8 |
| Sep 11, 2026 | 9,189.99 | 9,189.99 | 9,001.00 | 9,091.00 | 9,091.00 | -0.64% | 36 |
| Sep 10, 2026 | 9,196.16 | 9,196.16 | 9,149.99 | 9,150.00 | 9,150.00 | -0.53% | 23 |
| Sep 9, 2026 | 9,224.99 | 9,224.99 | 9,199.00 | 9,199.00 | 9,199.00 | -0.16% | 20 |
| Sep 8, 2026 | 9,210.10 | 9,230.00 | 9,210.00 | 9,214.00 | 9,214.00 | -0.10% | 62 |
| Sep 7, 2026 | 9,212.75 | 9,225.10 | 9,211.09 | 9,223.00 | 9,223.00 | -0.56% | 19 |
| Sep 4, 2026 | 9,235.10 | 9,307.00 | 9,235.10 | 9,275.01 | 9,275.01 | -0.46% | 58 |
| Sep 3, 2026 | 9,479.99 | 9,489.00 | 9,265.00 | 9,318.33 | 9,318.33 | 0.38% | 15 |
| Sep 2, 2026 | 9,380.00 | 9,380.00 | 9,270.00 | 9,282.67 | 9,282.67 | 0.78% | 40 |
| Sep 1, 2026 | 9,252.01 | 9,298.00 | 9,252.00 | 9,270.41 | 9,210.41 | 0.22% | 12 |
| Aug 31, 2026 | 9,298.00 | 9,300.00 | 9,250.10 | 9,250.11 | 9,190.24 | -0.54% | 32 |
| Aug 28, 2026 | 9,285.00 | 9,300.00 | 9,248.00 | 9,300.00 | 9,239.81 | 0.57% | 80 |
| Aug 27, 2026 | 9,222.20 | 9,307.98 | 9,222.20 | 9,247.00 | 9,187.15 | -0.77% | 23 |
| Aug 25, 2026 | 9,320.00 | 9,320.00 | 9,315.00 | 9,318.79 | 9,258.48 | 1.15% | 46 |
| Aug 24, 2026 | 9,301.07 | 9,387.90 | 9,212.40 | 9,212.40 | 9,152.78 | -0.95% | 81 |
| Aug 21, 2026 | 9,284.00 | 9,361.00 | 9,284.00 | 9,301.07 | 9,240.87 | 0.19% | 21 |
| Aug 20, 2026 | 9,203.00 | 9,415.55 | 9,203.00 | 9,283.00 | 9,222.92 | -0.26% | 31 |
| Aug 19, 2026 | 9,497.00 | 9,497.00 | 9,201.00 | 9,307.02 | 9,246.78 | 0.47% | 43 |
| Aug 18, 2026 | 9,285.00 | 9,293.00 | 9,222.25 | 9,263.67 | 9,203.71 | 0.40% | 10 |
| Aug 17, 2026 | 9,201.00 | 9,298.99 | 9,200.00 | 9,227.01 | 9,167.29 | -0.98% | 58 |
| Aug 13, 2026 | 9,398.98 | 9,398.98 | 9,205.10 | 9,318.17 | 9,257.86 | 0.47% | 16 |
| Aug 12, 2026 | 9,210.00 | 9,289.88 | 9,202.10 | 9,274.93 | 9,214.90 | -0.27% | 31 |
| Aug 11, 2026 | 9,330.00 | 9,332.90 | 9,300.00 | 9,300.00 | 9,239.81 | 0.72% | 65 |
| Aug 10, 2026 | 9,494.80 | 9,494.80 | 9,200.00 | 9,233.65 | 9,173.89 | -2.50% | 179 |
| Aug 7, 2026 | 9,444.99 | 9,444.99 | 9,444.99 | 9,470.53 | 9,409.23 | - | 1 |
| Aug 6, 2026 | 9,398.00 | 9,550.00 | 9,398.00 | 9,470.53 | 9,409.23 | 1.90% | 107 |
| Aug 5, 2026 | 9,301.26 | 9,301.26 | 9,292.02 | 9,293.81 | 9,233.66 | -0.08% | 16 |
| Aug 4, 2026 | 9,295.00 | 9,326.00 | 9,294.00 | 9,301.28 | 9,241.08 | 0.57% | 27 |
| Aug 3, 2026 | 9,230.10 | 9,249.00 | 9,200.02 | 9,248.58 | 9,188.72 | -0.07% | 27 |
| Jul 30, 2026 | 9,419.00 | 9,419.00 | 9,218.20 | 9,255.27 | 9,195.37 | 0.20% | 7 |
| Jul 29, 2026 | 9,319.99 | 9,319.99 | 9,200.01 | 9,236.78 | 9,177.00 | -0.42% | 208 |
| Jul 28, 2026 | 9,295.00 | 9,315.98 | 9,200.10 | 9,275.97 | 9,215.93 | -0.20% | 23 |
| Jul 27, 2026 | 9,480.00 | 9,480.00 | 9,270.01 | 9,294.95 | 9,234.79 | 0.57% | 94 |
| Jul 24, 2026 | 9,390.00 | 9,390.00 | 9,121.00 | 9,242.49 | 9,182.67 | 0.54% | 60 |
| Jul 23, 2026 | 9,199.99 | 9,205.04 | 9,120.00 | 9,192.73 | 9,133.23 | -0.13% | 97 |
| Jul 22, 2026 | 9,440.00 | 9,440.00 | 9,200.00 | 9,204.59 | 9,145.02 | -0.64% | 54 |
| Jul 21, 2026 | 9,211.20 | 9,450.00 | 9,211.20 | 9,263.65 | 9,203.69 | -0.06% | 159 |
| Jul 20, 2026 | 9,299.99 | 9,323.99 | 9,102.10 | 9,269.67 | 9,209.67 | 0.23% | 54 |
| Jul 17, 2026 | 9,699.00 | 9,800.00 | 9,200.00 | 9,248.79 | 9,188.93 | -1.61% | 163 |
| Jul 16, 2026 | 9,345.00 | 9,449.99 | 9,345.00 | 9,400.12 | 9,339.28 | -0.71% | 109 |
| Jul 15, 2026 | 9,594.99 | 9,594.99 | 9,363.00 | 9,467.36 | 9,406.09 | -0.24% | 87 |
| Jul 14, 2026 | 9,360.00 | 9,546.77 | 9,360.00 | 9,490.35 | 9,428.93 | -0.59% | 25 |
| Jul 13, 2026 | 9,599.90 | 9,599.90 | 9,461.00 | 9,546.82 | 9,485.03 | 0.69% | 16 |
| Jul 10, 2026 | 9,401.00 | 9,594.99 | 9,401.00 | 9,481.08 | 9,419.72 | 0.22% | 51 |
| Jul 9, 2026 | 9,690.00 | 9,690.00 | 9,450.00 | 9,460.33 | 9,399.10 | -0.29% | 146 |
| Jul 8, 2026 | 9,700.00 | 9,700.00 | 9,460.00 | 9,487.50 | 9,426.09 | -0.10% | 43 |