Samba Bank Limited (PSX:SBL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
13.17
-0.34 (-2.52%)
At close: Oct 21, 2025

Samba Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202513.2513.9913.1013.1713.17-2.52%3,984,181
Oct 20, 202513.3014.0112.5213.5113.514.08%17,900,880
Oct 17, 202512.7012.9812.5012.9812.9810.00%10,825,610
Oct 16, 202510.9911.8010.6511.8011.809.97%3,298,625
Oct 15, 202510.5511.1510.5210.7310.733.57%1,646,765
Oct 14, 202510.7510.7510.0610.3610.361.77%653,716
Oct 13, 202510.7510.9010.1210.1810.18-5.48%395,736
Oct 10, 202511.0011.2910.7510.7710.77-3.15%567,940
Oct 9, 202511.4811.4911.0011.1211.12-1.24%436,575
Oct 8, 202511.4011.5411.1011.2611.260.45%980,731
Oct 7, 202511.5811.6911.0611.2111.21-3.20%532,392
Oct 6, 202511.8011.8911.3111.5811.580.52%844,154
Oct 3, 202512.2012.4011.4511.5211.52-6.57%4,026,675
Oct 2, 202511.3412.3910.8712.3312.339.50%14,910,230
Oct 1, 202511.7012.1911.1011.2611.26-3.76%3,992,254
Sep 30, 202512.5812.7011.5611.7011.70-5.42%4,577,507
Sep 29, 202512.7012.7811.8512.3712.376.45%18,420,030
Sep 26, 202510.8511.6210.5011.6211.6210.04%10,650,090
Sep 25, 202511.2511.9910.4510.5610.56-4.09%1,854,391
Sep 24, 202510.0011.069.8511.0111.019.55%3,580,734
Sep 23, 202510.1010.399.9010.0510.051.21%144,667
Sep 22, 20259.9310.009.819.939.931.22%80,236
Sep 19, 20259.8610.109.819.819.81-1.80%195,933
Sep 18, 20259.5010.199.309.999.995.94%302,164
Sep 17, 20259.779.779.329.439.431.07%35,717
Sep 16, 20259.409.409.329.339.33-1.27%9,665
Sep 15, 20259.509.699.409.459.45-11,434
Sep 12, 20259.859.859.439.459.450.64%2,673
Sep 11, 20259.509.779.359.399.39-2.69%37,257
Sep 10, 20259.389.799.319.659.654.44%188,980
Sep 9, 20259.289.289.209.249.24-1.07%2,436
Sep 8, 20259.389.389.149.349.341.41%4,881
Sep 5, 20259.389.389.079.219.21-1.29%26,088
Sep 4, 20259.309.349.269.339.331.86%5,368
Sep 3, 20259.129.389.129.169.16-2.24%26,267
Sep 2, 20259.129.389.069.379.372.74%2,527
Sep 1, 20259.199.209.009.129.121.22%12,659
Aug 29, 20259.109.208.919.019.01-0.99%7,741
Aug 28, 20259.029.108.959.109.10-4.21%220,033
Aug 27, 20259.799.799.159.509.501.50%19,936
Aug 26, 20259.069.609.069.369.36-2.50%23,542
Aug 25, 20259.979.979.429.609.60-3,134
Aug 22, 20259.519.989.449.609.600.84%99,386
Aug 21, 20259.999.999.529.529.52-5.18%41,894
Aug 20, 20259.7910.609.3610.0410.044.58%631,011
Aug 19, 20259.699.699.609.609.60-0.52%1,826
Aug 18, 20259.699.699.009.659.654.10%20,839
Aug 15, 20259.699.699.129.279.27-1.07%3,715
Aug 13, 20259.119.689.119.379.37-1.99%14,466
Aug 12, 20259.709.729.119.569.561.70%8,301